Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 551.88 and 562.63
| Intraday Target 1 | 550.08 |
| Intraday Target 2 | 553.67 |
| Intraday Target 3 | 560.83333333333 |
| Intraday Target 4 | 564.42 |
| Intraday Target 5 | 571.58 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.25 (0.95%) | 568.00 | 557.25 - 568.00 | 0.3009 times | Thu 03 September 2026 | 552.00 (-3.5%) | 572.00 | 552.00 - 572.00 | 3.9468 times | Tue 01 September 2026 | 572.00 (-1.21%) | 575.00 | 565.00 - 578.00 | 0.4282 times | Mon 31 August 2026 | 579.00 (4.27%) | 583.00 | 575.00 - 583.00 | 1.4352 times | Thu 27 August 2026 | 555.30 (3.77%) | 555.30 | 555.30 - 555.30 | 1.1574 times | Wed 26 August 2026 | 535.10 (-1.86%) | 546.00 | 535.10 - 548.40 | 0.8912 times | Tue 25 August 2026 | 545.25 (0%) | 545.25 | 545.25 - 545.25 | 0.1505 times | Mon 24 August 2026 | 545.25 (-2.2%) | 548.00 | 545.25 - 548.00 | 0.4051 times | Fri 21 August 2026 | 557.50 (4.98%) | 541.70 | 530.00 - 557.50 | 0.7292 times | Wed 19 August 2026 | 531.05 (-2.07%) | 544.95 | 531.05 - 544.95 | 0.5556 times | Tue 18 August 2026 | 542.25 (2.25%) | 550.00 | 539.00 - 550.00 | 1.8403 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 539.13 and 570.13
| Weekly Target 1 | 533.08 |
| Weekly Target 2 | 545.17 |
| Weekly Target 3 | 564.08333333333 |
| Weekly Target 4 | 576.17 |
| Weekly Target 5 | 595.08 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.5784 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.2465 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.4196 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2794 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 3.8464 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.5259 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.2564 times | Fri 17 July 2026 | 620.00 (-3.46%) | 642.00 | 610.25 - 648.00 | 0.0887 times | Fri 10 July 2026 | 642.25 (-6.38%) | 693.00 | 630.05 - 693.00 | 0.8436 times | Fri 03 July 2026 | 686.05 (8.79%) | 662.10 | 645.55 - 722.00 | 2.9152 times | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.1731 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 541.63 and 567.63
| Monthly Target 1 | 536.42 |
| Monthly Target 2 | 546.83 |
| Monthly Target 3 | 562.41666666667 |
| Monthly Target 4 | 572.83 |
| Monthly Target 5 | 588.42 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.25 (-3.76%) | 575.00 | 552.00 - 578.00 | 0.121 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.3476 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.1178 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5713 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5683 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.7706 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.1927 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.311 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.9866 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 1.0129 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.7457 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 414.63 and 672.63
| Yearly Target 1 | 367.08 |
| Yearly Target 2 | 462.17 |
| Yearly Target 3 | 625.08333333333 |
| Yearly Target 4 | 720.17 |
| Yearly Target 5 | 883.08 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.25 (-20.39%) | 718.00 | 530.00 - 788.00 | 0.0556 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1466 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8811 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8217 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8781 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9385 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5937 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5206 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.164 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 556.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 19 points
Upper Bollinger band is at 593 and lower is at 520, while middle bands are at 538 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.63 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 563.11 |
| 12 day DMA | 550.19 |
| 20 day DMA | 556.13 |
| 35 day DMA | 577.48 |
| 50 day DMA | 593.27 |
| 100 day DMA | 595.5 |
| 150 day DMA | 628.15 |
| 200 day DMA | 661.59 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.28 | 558.79 | 562.18 |
| 12 day EMA | 556.84 | 556.77 | 557.64 |
| 20 day EMA | 561.06 | 561.46 | 562.45 |
| 35 day EMA | 573.55 | 574.51 | 575.83 |
| 50 day EMA | 589.54 | 590.86 | 592.45 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.11 | 558.68 | 557.33 |
| 12 day SMA | 550.19 | 548.83 | 547.42 |
| 20 day SMA | 556.13 | 557.83 | 558.98 |
| 35 day SMA | 577.48 | 580.87 | 584.4 |
| 50 day SMA | 593.27 | 593.92 | 594.48 |
| 100 day SMA | 595.5 | 596.41 | 597.38 |
| 150 day SMA | 628.15 | 629.01 | 630.08 |
| 200 day SMA | 661.59 | 662.15 | 662.64 |


