Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 650.25 and 669.75
| Intraday Target 1 | 634 |
| Intraday Target 2 | 647 |
| Intraday Target 3 | 653.5 |
| Intraday Target 4 | 666.5 |
| Intraday Target 5 | 673 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 660.00 (-0.75%) | 640.50 | 640.50 - 660.00 | 0.3667 times | Mon 09 February 2026 | 665.00 (-1.48%) | 645.00 | 645.00 - 665.00 | 0.0667 times | Fri 06 February 2026 | 675.00 (-1.32%) | 675.00 | 650.10 - 675.00 | 1.82 times | Thu 05 February 2026 | 684.00 (-0.86%) | 684.00 | 684.00 - 684.00 | 0.0133 times | Tue 03 February 2026 | 689.90 (1.68%) | 689.90 | 689.90 - 689.90 | 0.0333 times | Mon 02 February 2026 | 678.50 (1.96%) | 678.80 | 678.50 - 678.80 | 0.36 times | Sun 01 February 2026 | 665.45 (0%) | 665.45 | 665.45 - 665.45 | 0.0667 times | Thu 29 January 2026 | 665.45 (-0.97%) | 670.00 | 665.00 - 687.00 | 1.5733 times | Wed 28 January 2026 | 672.00 (-0.04%) | 655.10 | 655.10 - 672.00 | 0.06 times | Tue 27 January 2026 | 672.25 (0%) | 640.05 | 638.65 - 672.25 | 5.64 times | Fri 23 January 2026 | 672.25 (-5%) | 687.00 | 672.25 - 687.00 | 0.4733 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 650.25 and 674.75
| Weekly Target 1 | 630.67 |
| Weekly Target 2 | 645.33 |
| Weekly Target 3 | 655.16666666667 |
| Weekly Target 4 | 669.83 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 660.00 (-2.22%) | 645.00 | 640.50 - 665.00 | 0.0631 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.334 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 1.0594 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 2.2325 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4583 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 1.9004 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.4401 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 2.2422 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.067 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.203 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1194 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 625.55 and 674.95
| Monthly Target 1 | 614.07 |
| Monthly Target 2 | 637.03 |
| Monthly Target 3 | 663.46666666667 |
| Monthly Target 4 | 686.43 |
| Monthly Target 5 | 712.87 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 660.00 (-0.82%) | 665.45 | 640.50 - 689.90 | 0.0735 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.1919 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6077 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4474 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.616 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0939 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7486 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8277 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.9373 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4558 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3656 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 574.65 and 724
| Yearly Target 1 | 546.2 |
| Yearly Target 2 | 603.1 |
| Yearly Target 3 | 695.55 |
| Yearly Target 4 | 752.45 |
| Yearly Target 5 | 844.9 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 660.00 (-5.71%) | 718.00 | 638.65 - 788.00 | 0.0131 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1473 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8901 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8303 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8823 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9477 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5965 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5278 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1648 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechgear 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.55
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 36 points
Upper Bollinger band is at 771 and lower is at 629, while middle bands are at 664 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.44 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 674.78 |
| 12 day DMA | 675.62 |
| 20 day DMA | 699.36 |
| 35 day DMA | 707.38 |
| 50 day DMA | 712.37 |
| 100 day DMA | 727.21 |
| 150 day DMA | 721.25 |
| 200 day DMA | 689.21 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.69 | 674.54 | 679.31 |
| 12 day EMA | 680.38 | 684.08 | 687.55 |
| 20 day EMA | 691.25 | 694.54 | 697.65 |
| 35 day EMA | 703.69 | 706.26 | 708.69 |
| 50 day EMA | 715.77 | 718.05 | 720.21 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.78 | 678.48 | 678.57 |
| 12 day SMA | 675.62 | 677.53 | 680.36 |
| 20 day SMA | 699.36 | 702.66 | 707.34 |
| 35 day SMA | 707.38 | 707.81 | 708.09 |
| 50 day SMA | 712.37 | 714.95 | 717.11 |
| 100 day SMA | 727.21 | 726.9 | 726.83 |
| 150 day SMA | 721.25 | 720.91 | 720.34 |
| 200 day SMA | 689.21 | 689.33 | 689.26 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
