Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 629.98 and 659.98
| Intraday Target 1 | 606.65 |
| Intraday Target 2 | 623.3 |
| Intraday Target 3 | 636.65 |
| Intraday Target 4 | 653.3 |
| Intraday Target 5 | 666.65 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 639.95 (2.39%) | 620.00 | 620.00 - 650.00 | 2.2455 times | Wed 15 April 2026 | 625.00 (-0.16%) | 650.00 | 607.00 - 650.00 | 0.2495 times | Mon 13 April 2026 | 626.00 (4.71%) | 601.00 | 601.00 - 626.00 | 0.0299 times | Fri 10 April 2026 | 597.85 (5%) | 597.85 | 597.85 - 597.85 | 0.01 times | Wed 08 April 2026 | 569.40 (1.68%) | 575.00 | 568.20 - 587.70 | 3.3633 times | Tue 07 April 2026 | 560.00 (0%) | 560.00 | 560.00 - 560.00 | 0.1397 times | Thu 02 April 2026 | 560.00 (3.7%) | 566.70 | 560.00 - 566.70 | 1.996 times | Wed 01 April 2026 | 540.00 (0%) | 532.05 | 532.05 - 540.00 | 1.3573 times | Mon 30 March 2026 | 540.00 (-2.91%) | 556.20 | 540.00 - 556.20 | 0.1397 times | Fri 27 March 2026 | 556.20 (-4.76%) | 571.20 | 556.20 - 571.20 | 0.4691 times | Wed 25 March 2026 | 584.00 (0.82%) | 584.00 | 584.00 - 584.00 | 1.3074 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 620.48 and 669.48
| Weekly Target 1 | 581.32 |
| Weekly Target 2 | 610.63 |
| Weekly Target 3 | 630.31666666667 |
| Weekly Target 4 | 659.63 |
| Weekly Target 5 | 679.32 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 639.95 (7.04%) | 601.00 | 601.00 - 650.00 | 0.2826 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.3931 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.3909 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 1.2799 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 2.5385 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.2211 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.3909 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.6055 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.5417 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.3558 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.3842 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 586 and 703.95
| Monthly Target 1 | 489.38 |
| Monthly Target 2 | 564.67 |
| Monthly Target 3 | 607.33333333333 |
| Monthly Target 4 | 682.62 |
| Monthly Target 5 | 725.28 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 639.95 (18.51%) | 532.05 | 532.05 - 650.00 | 0.1838 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.7774 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.8545 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.2949 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6602 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.486 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.8421 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.1885 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8133 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8993 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 2.1047 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 458.03 and 713.98
| Yearly Target 1 | 397.38 |
| Yearly Target 2 | 518.67 |
| Yearly Target 3 | 653.33333333333 |
| Yearly Target 4 | 774.62 |
| Yearly Target 5 | 909.28 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 639.95 (-8.58%) | 718.00 | 532.05 - 788.00 | 0.0296 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1471 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8866 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.827 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8807 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9441 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5954 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.525 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1645 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 598.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechgear 522073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.78
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 30 points
Upper Bollinger band is at 650 and lower is at 533, while middle bands are at 562 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.8 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 611.64 |
| 12 day DMA | 581.47 |
| 20 day DMA | 591.06 |
| 35 day DMA | 616.58 |
| 50 day DMA | 641.44 |
| 100 day DMA | 700.74 |
| 150 day DMA | 697.19 |
| 200 day DMA | 691.39 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.07 | 602.63 | 591.44 |
| 12 day EMA | 598.91 | 591.45 | 585.35 |
| 20 day EMA | 602 | 598.01 | 595.17 |
| 35 day EMA | 621.5 | 620.41 | 620.14 |
| 50 day EMA | 647.79 | 648.11 | 649.05 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.64 | 595.65 | 582.65 |
| 12 day SMA | 581.47 | 576.48 | 574.81 |
| 20 day SMA | 591.06 | 590.16 | 590.06 |
| 35 day SMA | 616.58 | 617.84 | 619.7 |
| 50 day SMA | 641.44 | 643.48 | 646.06 |
| 100 day SMA | 700.74 | 702.19 | 703.49 |
| 150 day SMA | 697.19 | 697.56 | 698.09 |
| 200 day SMA | 691.39 | 691.27 | 691.3 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
