Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 572.23 and 582.13
| Intraday Target 1 | 569.88 |
| Intraday Target 2 | 574.57 |
| Intraday Target 3 | 579.78333333333 |
| Intraday Target 4 | 584.47 |
| Intraday Target 5 | 589.68 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 579.25 (-0.13%) | 580.00 | 575.10 - 585.00 | 2.2984 times | Mon 23 March 2026 | 580.00 (-4.13%) | 590.00 | 580.00 - 605.00 | 0.2947 times | Fri 20 March 2026 | 605.00 (0.45%) | 605.00 | 605.00 - 605.00 | 0.2679 times | Wed 18 March 2026 | 602.30 (-5%) | 613.00 | 602.30 - 613.00 | 4.9076 times | Mon 16 March 2026 | 634.00 (4.79%) | 605.00 | 577.30 - 634.00 | 0.9135 times | Fri 13 March 2026 | 605.00 (-0.17%) | 620.00 | 583.10 - 620.00 | 0.3911 times | Wed 11 March 2026 | 606.05 (-0.35%) | 606.05 | 606.05 - 606.05 | 0.0054 times | Tue 10 March 2026 | 608.20 (0.86%) | 581.20 | 581.20 - 610.00 | 0.1339 times | Fri 06 March 2026 | 603.00 (-3.05%) | 640.00 | 603.00 - 640.00 | 0.6134 times | Wed 04 March 2026 | 622.00 (-0.14%) | 622.00 | 622.00 - 622.00 | 0.1741 times | Mon 02 March 2026 | 622.90 (-3.87%) | 622.50 | 616.05 - 640.00 | 0.15 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 562.23 and 592.13
| Weekly Target 1 | 556.55 |
| Weekly Target 2 | 567.9 |
| Weekly Target 3 | 586.45 |
| Weekly Target 4 | 597.8 |
| Weekly Target 5 | 616.35 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 579.25 (-4.26%) | 590.00 | 575.10 - 605.00 | 0.8377 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 1.9671 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.1714 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.3029 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.019 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.4197 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.0506 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.2977 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 0.9442 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 1.9896 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4085 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 544.73 and 609.63
| Monthly Target 1 | 533.22 |
| Monthly Target 2 | 556.23 |
| Monthly Target 3 | 598.11666666667 |
| Monthly Target 4 | 621.13 |
| Monthly Target 5 | 663.02 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 579.25 (-10.61%) | 622.50 | 575.10 - 640.00 | 0.6226 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.7191 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.0897 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.5556 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.409 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.3916 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0001 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6844 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7567 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.7711 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4167 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 470.73 and 683.63
| Yearly Target 1 | 434.55 |
| Yearly Target 2 | 506.9 |
| Yearly Target 3 | 647.45 |
| Yearly Target 4 | 719.8 |
| Yearly Target 5 | 860.35 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 579.25 (-17.25%) | 718.00 | 575.10 - 788.00 | 0.0275 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1471 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8871 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8274 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8809 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9446 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5956 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5254 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1645 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 29 points
Upper Bollinger band is at 684 and lower is at 571, while middle bands are at 599 and 655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.89 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 600.11 |
| 12 day DMA | 609.64 |
| 20 day DMA | 626.68 |
| 35 day DMA | 647.75 |
| 50 day DMA | 676.3 |
| 100 day DMA | 719.63 |
| 150 day DMA | 707.78 |
| 200 day DMA | 692.76 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.3 | 600.33 | 610.49 |
| 12 day EMA | 608.98 | 614.38 | 620.63 |
| 20 day EMA | 623.13 | 627.75 | 632.77 |
| 35 day EMA | 646.8 | 650.78 | 654.95 |
| 50 day EMA | 669.66 | 673.35 | 677.16 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.11 | 605.26 | 610.47 |
| 12 day SMA | 609.64 | 615.44 | 619.6 |
| 20 day SMA | 626.68 | 630.14 | 634.14 |
| 35 day SMA | 647.75 | 652.23 | 657.61 |
| 50 day SMA | 676.3 | 678.88 | 681.48 |
| 100 day SMA | 719.63 | 721.25 | 722.52 |
| 150 day SMA | 707.78 | 708.81 | 709.95 |
| 200 day SMA | 692.76 | 692.73 | 692.63 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
