Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 530.83 and 554.43
| Intraday Target 1 | 526.45 |
| Intraday Target 2 | 535.2 |
| Intraday Target 3 | 550.05 |
| Intraday Target 4 | 558.8 |
| Intraday Target 5 | 573.65 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 543.95 (-3.73%) | 564.90 | 541.30 - 564.90 | 0.3619 times | Thu 15 October 2026 | 565.00 (2.26%) | 565.00 | 565.00 - 565.00 | 0.2425 times | Wed 14 October 2026 | 552.50 (-1.34%) | 552.50 | 552.50 - 552.50 | 0.0054 times | Tue 06 October 2026 | 560.00 (-4.76%) | 600.00 | 560.00 - 600.00 | 0.2172 times | Mon 05 October 2026 | 588.00 (-0.88%) | 596.00 | 588.00 - 596.00 | 0.865 times | Thu 01 October 2026 | 593.25 (-4.66%) | 615.00 | 593.25 - 615.00 | 0.0905 times | Tue 29 September 2026 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.7619 times | Mon 28 September 2026 | 655.00 (4.79%) | 606.30 | 606.30 - 656.30 | 4.3503 times | Fri 25 September 2026 | 625.05 (5%) | 598.00 | 598.00 - 625.05 | 2.3688 times | Thu 24 September 2026 | 595.30 (4.99%) | 573.00 | 573.00 - 595.35 | 0.7365 times | Wed 23 September 2026 | 567.00 (5%) | 550.00 | 550.00 - 567.00 | 0.3402 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 513.28 and 571.98
| Weekly Target 1 | 503.05 |
| Weekly Target 2 | 523.5 |
| Weekly Target 3 | 561.75 |
| Weekly Target 4 | 582.2 |
| Weekly Target 5 | 620.45 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 543.95 (-8.31%) | 596.00 | 541.30 - 600.00 | 0.7638 times | Thu 01 October 2026 | 593.25 (-5.09%) | 606.30 | 593.25 - 656.30 | 2.3487 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.6012 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.1069 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.1748 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4313 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.1838 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.3129 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2083 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 2.8682 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.3921 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 505.78 and 579.48
| Monthly Target 1 | 493.05 |
| Monthly Target 2 | 518.5 |
| Monthly Target 3 | 566.75 |
| Monthly Target 4 | 592.2 |
| Monthly Target 5 | 640.45 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 543.95 (-12.58%) | 615.00 | 541.30 - 615.00 | 0.2638 times | Tue 29 September 2026 | 622.25 (7.47%) | 575.00 | 516.00 - 656.30 | 1.81 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.2047 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 0.9993 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5108 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5081 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6889 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.0663 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1721 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.776 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9056 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 393.98 and 665.98
| Yearly Target 1 | 343.98 |
| Yearly Target 2 | 443.97 |
| Yearly Target 3 | 615.98333333333 |
| Yearly Target 4 | 715.97 |
| Yearly Target 5 | 887.98 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 543.95 (-22.29%) | 718.00 | 516.00 - 788.00 | 0.0691 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1464 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8783 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8189 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8768 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9356 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5928 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5183 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1638 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechgear 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.73
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 33 points
Upper Bollinger band is at 639 and lower is at 507, while middle bands are at 540 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.34 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 561.89 |
| 12 day DMA | 583.94 |
| 20 day DMA | 572.54 |
| 35 day DMA | 562.72 |
| 50 day DMA | 567.95 |
| 100 day DMA | 591.41 |
| 150 day DMA | 608.77 |
| 200 day DMA | 646.8 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.6 | 571.93 | 575.4 |
| 12 day EMA | 572.18 | 577.31 | 579.55 |
| 20 day EMA | 572.43 | 575.43 | 576.53 |
| 35 day EMA | 574.2 | 575.98 | 576.63 |
| 50 day EMA | 572.82 | 574 | 574.37 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.89 | 571.75 | 583.2 |
| 12 day SMA | 583.94 | 583.61 | 580.48 |
| 20 day SMA | 572.54 | 573.65 | 573.27 |
| 35 day SMA | 562.72 | 562.95 | 563.04 |
| 50 day SMA | 567.95 | 569.47 | 570.95 |
| 100 day SMA | 591.41 | 592.22 | 592.83 |
| 150 day SMA | 608.77 | 610.17 | 611.24 |
| 200 day SMA | 646.8 | 647.86 | 648.63 |


