Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 564 and 580
| Intraday Target 1 | 561.33 |
| Intraday Target 2 | 566.67 |
| Intraday Target 3 | 577.33333333333 |
| Intraday Target 4 | 582.67 |
| Intraday Target 5 | 593.33 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 572.00 (-0.95%) | 588.00 | 572.00 - 588.00 | 0.0296 times | Fri 29 May 2026 | 577.50 (-0.44%) | 607.00 | 573.00 - 607.00 | 3.0751 times | Wed 27 May 2026 | 580.05 (-2.5%) | 590.00 | 580.05 - 603.95 | 0.5145 times | Tue 26 May 2026 | 594.95 (2.23%) | 609.75 | 594.95 - 609.75 | 0.3666 times | Fri 22 May 2026 | 582.00 (2%) | 582.00 | 582.00 - 582.00 | 0.0059 times | Thu 21 May 2026 | 570.60 (0.11%) | 570.60 | 570.60 - 570.60 | 0.414 times | Tue 19 May 2026 | 570.00 (-3.38%) | 585.00 | 570.00 - 590.00 | 0.2543 times | Mon 18 May 2026 | 589.95 (-1.16%) | 568.05 | 567.10 - 589.95 | 0.2425 times | Fri 15 May 2026 | 596.85 (-0.19%) | 598.75 | 576.00 - 598.75 | 4.7605 times | Wed 13 May 2026 | 598.00 (-0.33%) | 595.00 | 582.00 - 598.00 | 0.3371 times | Tue 12 May 2026 | 600.00 (-4.75%) | 600.00 | 600.00 - 600.00 | 0.0059 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 564 and 580
| Weekly Target 1 | 561.33 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 577.33333333333 |
| Weekly Target 4 | 582.67 |
| Weekly Target 5 | 593.33 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 572.00 (-0.95%) | 588.00 | 572.00 - 588.00 | 0.0111 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.4906 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.3454 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.9229 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.4679 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 1.3102 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 2.0031 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.8846 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.7843 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.7799 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 2.5535 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 564 and 580
| Monthly Target 1 | 561.33 |
| Monthly Target 2 | 566.67 |
| Monthly Target 3 | 577.33333333333 |
| Monthly Target 4 | 582.67 |
| Monthly Target 5 | 593.33 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 572.00 (-0.95%) | 588.00 | 572.00 - 588.00 | 0.0011 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4126 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5595 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.866 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9519 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.4424 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.7354 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5414 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.1658 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.3238 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.906 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 424.05 and 680
| Yearly Target 1 | 374.73 |
| Yearly Target 2 | 473.37 |
| Yearly Target 3 | 630.68333333333 |
| Yearly Target 4 | 729.32 |
| Yearly Target 5 | 886.63 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 572.00 (-18.29%) | 718.00 | 532.05 - 788.00 | 0.0362 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.147 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8852 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8256 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.88 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9427 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.595 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5239 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1644 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 24 points
Upper Bollinger band is at 651 and lower is at 557, while middle bands are at 580 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.99 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 581.3 |
| 12 day DMA | 588.49 |
| 20 day DMA | 603.37 |
| 35 day DMA | 596.68 |
| 50 day DMA | 605.63 |
| 100 day DMA | 655.08 |
| 150 day DMA | 686.78 |
| 200 day DMA | 692.71 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.87 | 582.31 | 584.71 |
| 12 day EMA | 587.65 | 590.5 | 592.86 |
| 20 day EMA | 594.28 | 596.62 | 598.63 |
| 35 day EMA | 602.31 | 604.09 | 605.66 |
| 50 day EMA | 607.36 | 608.8 | 610.08 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.3 | 581.02 | 579.52 |
| 12 day SMA | 588.49 | 591.24 | 595.44 |
| 20 day SMA | 603.37 | 606.11 | 608.83 |
| 35 day SMA | 596.68 | 597.62 | 598.33 |
| 50 day SMA | 605.63 | 607.78 | 609.23 |
| 100 day SMA | 655.08 | 657.04 | 658.76 |
| 150 day SMA | 686.78 | 687.36 | 687.91 |
| 200 day SMA | 692.71 | 693.11 | 693.37 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
