Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 590 and 606
| Intraday Target 1 | 576.67 |
| Intraday Target 2 | 587.33 |
| Intraday Target 3 | 592.66666666667 |
| Intraday Target 4 | 603.33 |
| Intraday Target 5 | 608.67 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 598.00 (-0.33%) | 595.00 | 582.00 - 598.00 | 0.3534 times | Tue 12 May 2026 | 600.00 (-4.75%) | 600.00 | 600.00 - 600.00 | 0.0062 times | Thu 07 May 2026 | 629.95 (4.12%) | 635.00 | 629.95 - 635.00 | 0.682 times | Wed 06 May 2026 | 605.00 (-3.65%) | 613.00 | 601.05 - 617.00 | 0.3038 times | Tue 05 May 2026 | 627.95 (-0.01%) | 625.00 | 625.00 - 627.95 | 0.3162 times | Wed 29 April 2026 | 628.00 (-0.32%) | 630.00 | 625.00 - 630.00 | 0.713 times | Mon 27 April 2026 | 630.00 (1.92%) | 625.00 | 625.00 - 635.00 | 2.9324 times | Fri 24 April 2026 | 618.15 (0%) | 618.15 | 618.15 - 618.15 | 0.6882 times | Thu 23 April 2026 | 618.15 (-4.64%) | 646.20 | 615.80 - 646.20 | 2.3497 times | Wed 22 April 2026 | 648.20 (2.89%) | 630.00 | 605.05 - 650.00 | 1.6553 times | Tue 21 April 2026 | 630.00 (0.5%) | 596.20 | 596.20 - 630.00 | 0.6758 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 581 and 599
| Weekly Target 1 | 575.33 |
| Weekly Target 2 | 586.67 |
| Weekly Target 3 | 593.33333333333 |
| Weekly Target 4 | 604.67 |
| Weekly Target 5 | 611.33 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 598.00 (-5.07%) | 600.00 | 582.00 - 600.00 | 0.0896 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.3245 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 0.9087 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.3893 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.6135 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.544 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.5409 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 1.771 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 3.5126 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.306 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.5409 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 563.5 and 616.5
| Monthly Target 1 | 552 |
| Monthly Target 2 | 575 |
| Monthly Target 3 | 605 |
| Monthly Target 4 | 628 |
| Monthly Target 5 | 658 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 598.00 (-4.78%) | 625.00 | 582.00 - 635.00 | 0.0553 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5303 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8208 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9022 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.3671 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6971 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5132 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.0006 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.2548 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8587 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.9494 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 437.05 and 693
| Yearly Target 1 | 383.4 |
| Yearly Target 2 | 490.7 |
| Yearly Target 3 | 639.35 |
| Yearly Target 4 | 746.65 |
| Yearly Target 5 | 895.3 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 598.00 (-14.57%) | 718.00 | 532.05 - 788.00 | 0.0331 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.147 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8859 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8262 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8803 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9434 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5952 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5244 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1644 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 614.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.5
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 25 points
Upper Bollinger band is at 664 and lower is at 564, while middle bands are at 589 and 639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.29 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 612.18 |
| 12 day DMA | 621.69 |
| 20 day DMA | 613.52 |
| 35 day DMA | 604.52 |
| 50 day DMA | 620.93 |
| 100 day DMA | 672.96 |
| 150 day DMA | 691.45 |
| 200 day DMA | 694.17 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.66 | 615.49 | 623.23 |
| 12 day EMA | 614.53 | 617.54 | 620.73 |
| 20 day EMA | 614.13 | 615.83 | 617.5 |
| 35 day EMA | 621.07 | 622.43 | 623.75 |
| 50 day EMA | 624.06 | 625.12 | 626.14 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.18 | 618.18 | 624.18 |
| 12 day SMA | 621.69 | 624.52 | 627.85 |
| 20 day SMA | 613.52 | 610.62 | 607.62 |
| 35 day SMA | 604.52 | 605.95 | 607.35 |
| 50 day SMA | 620.93 | 622.54 | 623.85 |
| 100 day SMA | 672.96 | 674.98 | 677.48 |
| 150 day SMA | 691.45 | 692.07 | 692.71 |
| 200 day SMA | 694.17 | 694.18 | 694.07 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
