ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong intraday Stock price targets for Hitechgear are 530.83 and 554.43

Intraday Target 1526.45
Intraday Target 2535.2
Intraday Target 3550.05
Intraday Target 4558.8
Intraday Target 5573.65

Daily price and volume Hitechgear

Date Closing Open Range Volume
Fri 16 October 2026 543.95 (-3.73%) 564.90 541.30 - 564.90 0.3619 times
Thu 15 October 2026 565.00 (2.26%) 565.00 565.00 - 565.00 0.2425 times
Wed 14 October 2026 552.50 (-1.34%) 552.50 552.50 - 552.50 0.0054 times
Tue 06 October 2026 560.00 (-4.76%) 600.00 560.00 - 600.00 0.2172 times
Mon 05 October 2026 588.00 (-0.88%) 596.00 588.00 - 596.00 0.865 times
Thu 01 October 2026 593.25 (-4.66%) 615.00 593.25 - 615.00 0.0905 times
Tue 29 September 2026 622.25 (-5%) 655.00 622.25 - 655.00 0.7619 times
Mon 28 September 2026 655.00 (4.79%) 606.30 606.30 - 656.30 4.3503 times
Fri 25 September 2026 625.05 (5%) 598.00 598.00 - 625.05 2.3688 times
Thu 24 September 2026 595.30 (4.99%) 573.00 573.00 - 595.35 0.7365 times
Wed 23 September 2026 567.00 (5%) 550.00 550.00 - 567.00 0.3402 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 513.28 and 571.98

Weekly Target 1503.05
Weekly Target 2523.5
Weekly Target 3561.75
Weekly Target 4582.2
Weekly Target 5620.45

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Fri 16 October 2026 543.95 (-8.31%) 596.00 541.30 - 600.00 0.7638 times
Thu 01 October 2026 593.25 (-5.09%) 606.30 593.25 - 656.30 2.3487 times
Fri 25 September 2026 625.05 (18.53%) 534.05 534.05 - 625.05 1.6012 times
Fri 18 September 2026 527.35 (-8.9%) 550.20 516.00 - 550.25 1.1069 times
Thu 10 September 2026 578.85 (3.88%) 585.00 563.00 - 589.90 0.1748 times
Fri 04 September 2026 557.25 (0.35%) 583.00 552.00 - 583.00 0.4313 times
Thu 27 August 2026 555.30 (-0.39%) 548.00 535.10 - 555.30 0.1838 times
Fri 21 August 2026 557.50 (3.05%) 545.00 530.00 - 565.00 0.3129 times
Thu 13 August 2026 541.00 (-5.75%) 550.30 535.00 - 568.00 0.2083 times
Fri 07 August 2026 574.00 (-0.17%) 575.00 542.20 - 603.00 2.8682 times
Fri 31 July 2026 575.00 (0.51%) 583.00 567.30 - 598.95 0.3921 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 505.78 and 579.48

Monthly Target 1493.05
Monthly Target 2518.5
Monthly Target 3566.75
Monthly Target 4592.2
Monthly Target 5640.45

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Fri 16 October 2026 543.95 (-12.58%) 615.00 541.30 - 615.00 0.2638 times
Tue 29 September 2026 622.25 (7.47%) 575.00 516.00 - 656.30 1.81 times
Mon 31 August 2026 579.00 (0.7%) 575.00 530.00 - 603.00 1.2047 times
Fri 31 July 2026 575.00 (-12.21%) 654.00 567.30 - 722.00 0.9993 times
Tue 30 June 2026 655.00 (13.42%) 588.00 542.60 - 662.10 0.5108 times
Fri 29 May 2026 577.50 (-8.04%) 625.00 567.10 - 635.00 0.5081 times
Wed 29 April 2026 628.00 (16.3%) 532.05 532.05 - 650.00 0.6889 times
Mon 30 March 2026 540.00 (-16.67%) 622.50 540.00 - 640.00 1.0663 times
Fri 27 February 2026 648.00 (-2.62%) 665.45 610.00 - 689.90 1.1721 times
Thu 29 January 2026 665.45 (-4.94%) 718.00 638.65 - 788.00 1.776 times
Wed 31 December 2025 700.00 (2.04%) 670.00 651.00 - 719.80 0.9056 times

 monthly chart Hitechgear

Yearly price and charts Hitechgear

Strong yearly Stock price targets for Hitechgear 522073 are 393.98 and 665.98

Yearly Target 1343.98
Yearly Target 2443.97
Yearly Target 3615.98333333333
Yearly Target 4715.97
Yearly Target 5887.98

Yearly price and volumes Hitechgear

Date Closing Open Range Volume
Fri 16 October 2026 543.95 (-22.29%) 718.00 516.00 - 788.00 0.0691 times
Wed 31 December 2025 700.00 (-12.39%) 801.00 523.05 - 894.80 0.1464 times
Tue 31 December 2024 799.00 (74.84%) 466.45 398.35 - 1275.75 1.8783 times
Fri 29 December 2023 457.00 (77.17%) 264.00 226.15 - 518.30 1.8189 times
Fri 30 December 2022 257.95 (3.59%) 246.20 155.00 - 299.90 0.8768 times
Fri 31 December 2021 249.00 (60.65%) 155.00 153.05 - 364.90 1.9356 times
Thu 31 December 2020 155.00 (-6.6%) 164.00 64.00 - 215.00 0.5928 times
Tue 31 December 2019 165.95 (-50.17%) 337.00 141.75 - 348.00 1.5183 times
Mon 31 December 2018 333.00 (0%) 396.70 315.00 - 405.00 0.1638 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Hitechgear

Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitechgear 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.73

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 33 points

Upper Bollinger band is at 639 and lower is at 507, while middle bands are at 540 and 606

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitechgear (522073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.

Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hitechgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.34 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.

Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 561.89
12 day DMA 583.94
20 day DMA 572.54
35 day DMA 562.72
50 day DMA 567.95
100 day DMA 591.41
150 day DMA 608.77
200 day DMA 646.8

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA562.6571.93575.4
12 day EMA572.18577.31579.55
20 day EMA572.43575.43576.53
35 day EMA574.2575.98576.63
50 day EMA572.82574574.37

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA561.89571.75583.2
12 day SMA583.94583.61580.48
20 day SMA572.54573.65573.27
35 day SMA562.72562.95563.04
50 day SMA567.95569.47570.95
100 day SMA591.41592.22592.83
150 day SMA608.77610.17611.24
200 day SMA646.8647.86648.63

Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top