ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong intraday Stock price targets for Hitechgear are 551.88 and 562.63

Intraday Target 1550.08
Intraday Target 2553.67
Intraday Target 3560.83333333333
Intraday Target 4564.42
Intraday Target 5571.58

Daily price and volume Hitechgear

Date Closing Open Range Volume
Fri 04 September 2026 557.25 (0.95%) 568.00 557.25 - 568.00 0.3009 times
Thu 03 September 2026 552.00 (-3.5%) 572.00 552.00 - 572.00 3.9468 times
Tue 01 September 2026 572.00 (-1.21%) 575.00 565.00 - 578.00 0.4282 times
Mon 31 August 2026 579.00 (4.27%) 583.00 575.00 - 583.00 1.4352 times
Thu 27 August 2026 555.30 (3.77%) 555.30 555.30 - 555.30 1.1574 times
Wed 26 August 2026 535.10 (-1.86%) 546.00 535.10 - 548.40 0.8912 times
Tue 25 August 2026 545.25 (0%) 545.25 545.25 - 545.25 0.1505 times
Mon 24 August 2026 545.25 (-2.2%) 548.00 545.25 - 548.00 0.4051 times
Fri 21 August 2026 557.50 (4.98%) 541.70 530.00 - 557.50 0.7292 times
Wed 19 August 2026 531.05 (-2.07%) 544.95 531.05 - 544.95 0.5556 times
Tue 18 August 2026 542.25 (2.25%) 550.00 539.00 - 550.00 1.8403 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 539.13 and 570.13

Weekly Target 1533.08
Weekly Target 2545.17
Weekly Target 3564.08333333333
Weekly Target 4576.17
Weekly Target 5595.08

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Fri 04 September 2026 557.25 (0.35%) 583.00 552.00 - 583.00 0.5784 times
Thu 27 August 2026 555.30 (-0.39%) 548.00 535.10 - 555.30 0.2465 times
Fri 21 August 2026 557.50 (3.05%) 545.00 530.00 - 565.00 0.4196 times
Thu 13 August 2026 541.00 (-5.75%) 550.30 535.00 - 568.00 0.2794 times
Fri 07 August 2026 574.00 (-0.17%) 575.00 542.20 - 603.00 3.8464 times
Fri 31 July 2026 575.00 (0.51%) 583.00 567.30 - 598.95 0.5259 times
Fri 24 July 2026 572.10 (-7.73%) 620.00 572.10 - 630.50 0.2564 times
Fri 17 July 2026 620.00 (-3.46%) 642.00 610.25 - 648.00 0.0887 times
Fri 10 July 2026 642.25 (-6.38%) 693.00 630.05 - 693.00 0.8436 times
Fri 03 July 2026 686.05 (8.79%) 662.10 645.55 - 722.00 2.9152 times
Thu 25 June 2026 630.60 (7.24%) 566.00 566.00 - 630.60 0.1731 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 541.63 and 567.63

Monthly Target 1536.42
Monthly Target 2546.83
Monthly Target 3562.41666666667
Monthly Target 4572.83
Monthly Target 5588.42

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Fri 04 September 2026 557.25 (-3.76%) 575.00 552.00 - 578.00 0.121 times
Mon 31 August 2026 579.00 (0.7%) 575.00 530.00 - 603.00 1.3476 times
Fri 31 July 2026 575.00 (-12.21%) 654.00 567.30 - 722.00 1.1178 times
Tue 30 June 2026 655.00 (13.42%) 588.00 542.60 - 662.10 0.5713 times
Fri 29 May 2026 577.50 (-8.04%) 625.00 567.10 - 635.00 0.5683 times
Wed 29 April 2026 628.00 (16.3%) 532.05 532.05 - 650.00 0.7706 times
Mon 30 March 2026 540.00 (-16.67%) 622.50 540.00 - 640.00 1.1927 times
Fri 27 February 2026 648.00 (-2.62%) 665.45 610.00 - 689.90 1.311 times
Thu 29 January 2026 665.45 (-4.94%) 718.00 638.65 - 788.00 1.9866 times
Wed 31 December 2025 700.00 (2.04%) 670.00 651.00 - 719.80 1.0129 times
Wed 26 November 2025 686.00 (-15.23%) 774.00 682.00 - 795.00 0.7457 times

 monthly chart Hitechgear

Yearly price and charts Hitechgear

Strong yearly Stock price targets for Hitechgear 522073 are 414.63 and 672.63

Yearly Target 1367.08
Yearly Target 2462.17
Yearly Target 3625.08333333333
Yearly Target 4720.17
Yearly Target 5883.08

Yearly price and volumes Hitechgear

Date Closing Open Range Volume
Fri 04 September 2026 557.25 (-20.39%) 718.00 530.00 - 788.00 0.0556 times
Wed 31 December 2025 700.00 (-12.39%) 801.00 523.05 - 894.80 0.1466 times
Tue 31 December 2024 799.00 (74.84%) 466.45 398.35 - 1275.75 1.8811 times
Fri 29 December 2023 457.00 (77.17%) 264.00 226.15 - 518.30 1.8217 times
Fri 30 December 2022 257.95 (3.59%) 246.20 155.00 - 299.90 0.8781 times
Fri 31 December 2021 249.00 (60.65%) 155.00 153.05 - 364.90 1.9385 times
Thu 31 December 2020 155.00 (-6.6%) 164.00 64.00 - 215.00 0.5937 times
Tue 31 December 2019 165.95 (-50.17%) 337.00 141.75 - 348.00 1.5206 times
Mon 31 December 2018 333.00 (0%) 396.70 315.00 - 405.00 0.164 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hitechgear

Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 556.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 19 points

Upper Bollinger band is at 593 and lower is at 520, while middle bands are at 538 and 575

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hitechgear (522073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hitechgear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.63 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.

Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 563.11
12 day DMA 550.19
20 day DMA 556.13
35 day DMA 577.48
50 day DMA 593.27
100 day DMA 595.5
150 day DMA 628.15
200 day DMA 661.59

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA558.28558.79562.18
12 day EMA556.84556.77557.64
20 day EMA561.06561.46562.45
35 day EMA573.55574.51575.83
50 day EMA589.54590.86592.45

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA563.11558.68557.33
12 day SMA550.19548.83547.42
20 day SMA556.13557.83558.98
35 day SMA577.48580.87584.4
50 day SMA593.27593.92594.48
100 day SMA595.5596.41597.38
150 day SMA628.15629.01630.08
200 day SMA661.59662.15662.64

Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top