Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 619.48 and 643.43
| Intraday Target 1 | 602.37 |
| Intraday Target 2 | 612.63 |
| Intraday Target 3 | 626.31666666667 |
| Intraday Target 4 | 636.58 |
| Intraday Target 5 | 650.27 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 622.90 (-3.87%) | 622.50 | 616.05 - 640.00 | 0.1854 times | Fri 27 February 2026 | 648.00 (-0.12%) | 645.00 | 645.00 - 649.80 | 0.0099 times | Thu 26 February 2026 | 648.80 (2.98%) | 630.00 | 628.00 - 648.80 | 0.3709 times | Wed 25 February 2026 | 630.00 (0.8%) | 639.90 | 610.00 - 642.85 | 2.9238 times | Tue 24 February 2026 | 625.00 (-4.95%) | 649.85 | 625.00 - 649.85 | 0.9305 times | Mon 23 February 2026 | 657.55 (-3.27%) | 670.20 | 646.00 - 670.20 | 3.4901 times | Fri 20 February 2026 | 679.75 (0%) | 679.75 | 679.75 - 679.75 | 0.0066 times | Wed 18 February 2026 | 679.75 (4.59%) | 649.50 | 649.50 - 679.75 | 1.5894 times | Mon 16 February 2026 | 649.90 (0.43%) | 625.00 | 625.00 - 649.90 | 0.0099 times | Fri 13 February 2026 | 647.10 (-0.22%) | 623.00 | 623.00 - 654.00 | 0.4834 times | Wed 11 February 2026 | 648.50 (-1.74%) | 660.00 | 646.00 - 660.00 | 3.3212 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 619.48 and 643.43
| Weekly Target 1 | 602.37 |
| Weekly Target 2 | 612.63 |
| Weekly Target 3 | 626.31666666667 |
| Weekly Target 4 | 636.58 |
| Weekly Target 5 | 650.27 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 622.90 (-3.87%) | 622.50 | 616.05 - 640.00 | 0.0477 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 1.9882 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.4133 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.0346 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.2932 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 0.9298 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 1.9593 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4022 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 1.6678 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.2638 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 1.9678 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 619.48 and 643.43
| Monthly Target 1 | 602.37 |
| Monthly Target 2 | 612.63 |
| Monthly Target 3 | 626.31666666667 |
| Monthly Target 4 | 636.58 |
| Monthly Target 5 | 650.27 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 622.90 (-3.87%) | 622.50 | 616.05 - 640.00 | 0.0098 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.7661 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.1609 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.5919 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4357 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.5479 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0655 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7292 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8062 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.8869 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.444 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 527.45 and 705.45
| Yearly Target 1 | 495.63 |
| Yearly Target 2 | 559.27 |
| Yearly Target 3 | 673.63333333333 |
| Yearly Target 4 | 737.27 |
| Yearly Target 5 | 851.63 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 622.90 (-11.01%) | 718.00 | 610.00 - 788.00 | 0.0206 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1472 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8885 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8288 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8816 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9461 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.596 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5265 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1647 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 20 points
Upper Bollinger band is at 698 and lower is at 622, while middle bands are at 641 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.52 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 634.94 |
| 12 day DMA | 649.77 |
| 20 day DMA | 659.63 |
| 35 day DMA | 690.71 |
| 50 day DMA | 692.11 |
| 100 day DMA | 727.26 |
| 150 day DMA | 717.09 |
| 200 day DMA | 690.39 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.7 | 646.6 | 645.9 |
| 12 day EMA | 649.9 | 654.81 | 656.05 |
| 20 day EMA | 660.58 | 664.54 | 666.28 |
| 35 day EMA | 674.42 | 677.45 | 679.18 |
| 50 day EMA | 689.17 | 691.87 | 693.66 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.94 | 641.87 | 648.22 |
| 12 day SMA | 649.77 | 653.28 | 655.53 |
| 20 day SMA | 659.63 | 662.1 | 663.31 |
| 35 day SMA | 690.71 | 694.57 | 696.81 |
| 50 day SMA | 692.11 | 693.46 | 694.22 |
| 100 day SMA | 727.26 | 727.68 | 727.89 |
| 150 day SMA | 717.09 | 718.1 | 718.86 |
| 200 day SMA | 690.39 | 690.16 | 689.96 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
