Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 611.53 and 638.58
| Intraday Target 1 | 588.98 |
| Intraday Target 2 | 607.02 |
| Intraday Target 3 | 616.03333333333 |
| Intraday Target 4 | 634.07 |
| Intraday Target 5 | 643.08 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 625.05 (5%) | 598.00 | 598.00 - 625.05 | 3.9063 times | Thu 24 September 2026 | 595.30 (4.99%) | 573.00 | 573.00 - 595.35 | 1.2146 times | Wed 23 September 2026 | 567.00 (5%) | 550.00 | 550.00 - 567.00 | 0.561 times | Tue 22 September 2026 | 540.00 (0%) | 540.00 | 540.00 - 540.00 | 0.1044 times | Mon 21 September 2026 | 540.00 (2.4%) | 534.05 | 534.05 - 540.00 | 0.0627 times | Fri 18 September 2026 | 527.35 (-1.61%) | 535.10 | 516.00 - 535.10 | 0.9639 times | Thu 17 September 2026 | 536.00 (-1.65%) | 545.00 | 536.00 - 545.00 | 0.0119 times | Wed 16 September 2026 | 545.00 (-0.9%) | 545.00 | 545.00 - 545.00 | 0.006 times | Tue 15 September 2026 | 549.95 (-4.99%) | 550.20 | 549.95 - 550.25 | 3.0618 times | Thu 10 September 2026 | 578.85 (0%) | 578.85 | 578.85 - 578.85 | 0.1074 times | Wed 09 September 2026 | 578.85 (-1.48%) | 584.95 | 563.00 - 584.95 | 0.1462 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 579.55 and 670.55
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 564.38 |
| Weekly Target 3 | 594.71666666667 |
| Weekly Target 4 | 655.38 |
| Weekly Target 5 | 685.72 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 2.1432 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.4817 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.234 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.5774 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.246 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.4188 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2788 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 3.8393 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.5249 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.2559 times | Fri 17 July 2026 | 620.00 (-3.46%) | 642.00 | 610.25 - 648.00 | 0.0886 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 570.53 and 679.58
| Monthly Target 1 | 479.65 |
| Monthly Target 2 | 552.35 |
| Monthly Target 3 | 588.7 |
| Monthly Target 4 | 661.4 |
| Monthly Target 5 | 697.75 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 625.05 (7.95%) | 575.00 | 516.00 - 625.05 | 1.0657 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.2187 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.0109 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5167 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.514 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6969 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.0787 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1857 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.7967 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9161 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.6744 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 434.53 and 706.53
| Yearly Target 1 | 371.02 |
| Yearly Target 2 | 498.03 |
| Yearly Target 3 | 643.01666666667 |
| Yearly Target 4 | 770.03 |
| Yearly Target 5 | 915.02 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 625.05 (-10.71%) | 718.00 | 516.00 - 788.00 | 0.0621 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1465 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8798 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8203 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8775 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9371 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5933 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5195 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1639 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechgear 522073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.8
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 24 points
Upper Bollinger band is at 609 and lower is at 515, while middle bands are at 539 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.7 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 573.47 |
| 12 day DMA | 564.24 |
| 20 day DMA | 561.65 |
| 35 day DMA | 560.74 |
| 50 day DMA | 578.01 |
| 100 day DMA | 590.79 |
| 150 day DMA | 617.49 |
| 200 day DMA | 653.43 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.09 | 565.12 | 550.03 |
| 12 day EMA | 568.92 | 558.72 | 552.07 |
| 20 day EMA | 566.41 | 560.24 | 556.55 |
| 35 day EMA | 575.91 | 573.02 | 571.71 |
| 50 day EMA | 586.24 | 584.66 | 584.23 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.47 | 553.93 | 542.07 |
| 12 day SMA | 564.24 | 559.33 | 556.16 |
| 20 day SMA | 561.65 | 557.66 | 555.77 |
| 35 day SMA | 560.74 | 559.31 | 558.51 |
| 50 day SMA | 578.01 | 579.23 | 581.52 |
| 100 day SMA | 590.79 | 590.11 | 589.99 |
| 150 day SMA | 617.49 | 618.03 | 618.76 |
| 200 day SMA | 653.43 | 654.05 | 654.81 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
