Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 481.5 and 499
| Intraday Target 1 | 478.5 |
| Intraday Target 2 | 484.5 |
| Intraday Target 3 | 496 |
| Intraday Target 4 | 502 |
| Intraday Target 5 | 513.5 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.50 (-2.87%) | 507.50 | 490.00 - 507.50 | 0.2501 times | Thu 29 October 2026 | 505.00 (-0.98%) | 505.00 | 505.00 - 505.00 | 0.0078 times | Tue 27 October 2026 | 510.00 (0.99%) | 510.00 | 510.00 - 510.00 | 0.0039 times | Mon 26 October 2026 | 505.00 (1%) | 524.95 | 480.00 - 524.95 | 0.0508 times | Fri 23 October 2026 | 500.00 (-0.99%) | 505.00 | 500.00 - 505.00 | 0.2892 times | Thu 22 October 2026 | 505.00 (-0.98%) | 518.00 | 505.00 - 520.00 | 0.1016 times | Wed 21 October 2026 | 510.00 (-1.36%) | 530.00 | 510.00 - 538.90 | 3.3568 times | Mon 19 October 2026 | 517.05 (-4.95%) | 544.00 | 516.80 - 544.00 | 4.6346 times | Fri 16 October 2026 | 543.95 (-3.73%) | 564.90 | 541.30 - 564.90 | 0.7816 times | Thu 15 October 2026 | 565.00 (2.26%) | 565.00 | 565.00 - 565.00 | 0.5236 times | Wed 14 October 2026 | 552.50 (-1.34%) | 552.50 | 552.50 - 552.50 | 0.0117 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 462.78 and 507.73
| Weekly Target 1 | 453.53 |
| Weekly Target 2 | 472.02 |
| Weekly Target 3 | 498.48333333333 |
| Weekly Target 4 | 516.97 |
| Weekly Target 5 | 543.43 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.50 (-1.9%) | 524.95 | 480.00 - 524.95 | 0.0748 times | Fri 23 October 2026 | 500.00 (-8.08%) | 544.00 | 500.00 - 544.00 | 2.0047 times | Fri 16 October 2026 | 543.95 (-8.31%) | 596.00 | 541.30 - 600.00 | 0.8738 times | Thu 01 October 2026 | 593.25 (-5.09%) | 606.30 | 593.25 - 656.30 | 2.6869 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.8318 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.2664 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.2 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4935 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.2103 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.3579 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2383 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 417.75 and 552.75
| Monthly Target 1 | 393.5 |
| Monthly Target 2 | 442 |
| Monthly Target 3 | 528.5 |
| Monthly Target 4 | 577 |
| Monthly Target 5 | 663.5 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.50 (-21.17%) | 615.00 | 480.00 - 615.00 | 0.8114 times | Tue 29 September 2026 | 622.25 (7.47%) | 575.00 | 516.00 - 656.30 | 1.7082 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.137 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 0.9431 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.482 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4795 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6501 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.0063 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1061 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.6761 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.8546 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 331.25 and 639.25
| Yearly Target 1 | 278.17 |
| Yearly Target 2 | 384.33 |
| Yearly Target 3 | 586.16666666667 |
| Yearly Target 4 | 692.33 |
| Yearly Target 5 | 894.17 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.50 (-29.93%) | 718.00 | 480.00 - 788.00 | 0.0732 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1464 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8774 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8181 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8764 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9347 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5925 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5176 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1637 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 48 points
Upper Bollinger band is at 647 and lower is at 459, while middle bands are at 506 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.94 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 502.1 |
| 12 day DMA | 522 |
| 20 day DMA | 552.49 |
| 35 day DMA | 554.58 |
| 50 day DMA | 555.47 |
| 100 day DMA | 581.4 |
| 150 day DMA | 596.83 |
| 200 day DMA | 633.88 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.21 | 509.57 | 511.85 |
| 12 day EMA | 521.44 | 527.06 | 531.07 |
| 20 day EMA | 534.71 | 539.36 | 542.97 |
| 35 day EMA | 546.42 | 549.71 | 552.34 |
| 50 day EMA | 551.71 | 554.21 | 556.22 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.1 | 505 | 506 |
| 12 day SMA | 522 | 530.13 | 537.48 |
| 20 day SMA | 552.49 | 554.97 | 556.09 |
| 35 day SMA | 554.58 | 556.14 | 557.29 |
| 50 day SMA | 555.47 | 557.16 | 558.56 |
| 100 day SMA | 581.4 | 582.8 | 583.93 |
| 150 day SMA | 596.83 | 598.27 | 599.46 |
| 200 day SMA | 633.88 | 635.67 | 637.51 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
