Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 675 and 675
| Intraday Target 1 | 675 |
| Intraday Target 2 | 675 |
| Intraday Target 3 | 675 |
| Intraday Target 4 | 675 |
| Intraday Target 5 | 675 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 675.00 (0%) | 675.00 | 675.00 - 675.00 | 0.0115 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 2.394 times | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0115 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.6873 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.7102 times | Wed 26 November 2025 | 686.00 (-3.67%) | 682.00 | 682.00 - 686.00 | 0.5498 times | Mon 24 November 2025 | 712.10 (-5%) | 749.55 | 712.10 - 749.55 | 4.3184 times | Thu 20 November 2025 | 749.55 (-5%) | 749.55 | 749.55 - 749.55 | 1.2829 times | Wed 19 November 2025 | 789.00 (2.33%) | 789.00 | 789.00 - 789.00 | 0.0229 times | Tue 18 November 2025 | 771.00 (4.9%) | 771.00 | 771.00 - 771.00 | 0.0115 times | Thu 13 November 2025 | 735.00 (-4.29%) | 767.95 | 735.00 - 767.95 | 0.5498 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 675 and 675
| Weekly Target 1 | 675 |
| Weekly Target 2 | 675 |
| Weekly Target 3 | 675 |
| Weekly Target 4 | 675 |
| Weekly Target 5 | 675 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 675.00 (0%) | 675.00 | 675.00 - 675.00 | 0.0007 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.1478 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.087 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.3006 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 789.00 | 0.0813 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1004 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 1.278 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 0.8395 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 0.5566 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 6.608 times | Fri 10 October 2025 | 850.90 (12.7%) | 753.10 | 753.10 - 850.90 | 2.2809 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 672.5 and 693
| Monthly Target 1 | 658 |
| Monthly Target 2 | 666.5 |
| Monthly Target 3 | 678.5 |
| Monthly Target 4 | 687 |
| Monthly Target 5 | 699 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 675.00 (-1.6%) | 670.00 | 670.00 - 690.50 | 0.0507 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3792 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.2173 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.9272 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6345 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7016 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.642 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.3864 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3099 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.7512 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.6469 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 413.15 and 784.9
| Yearly Target 1 | 325.87 |
| Yearly Target 2 | 500.43 |
| Yearly Target 3 | 697.61666666667 |
| Yearly Target 4 | 872.18 |
| Yearly Target 5 | 1069.37 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 675.00 (-15.52%) | 801.00 | 523.05 - 894.80 | 0.1262 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.6836 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.6304 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.7859 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.7349 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5313 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.3609 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1468 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 49 points
Upper Bollinger band is at 840 and lower is at 647, while middle bands are at 696 and 792
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.65 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 680.02 |
| 12 day DMA | 717.56 |
| 20 day DMA | 743.23 |
| 35 day DMA | 779.29 |
| 50 day DMA | 764.37 |
| 100 day DMA | 726.54 |
| 150 day DMA | 693.39 |
| 200 day DMA | 694.87 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.47 | 687.71 | 694.07 |
| 12 day EMA | 710.36 | 716.79 | 724.38 |
| 20 day EMA | 730.84 | 736.71 | 743.2 |
| 35 day EMA | 739.1 | 742.87 | 746.87 |
| 50 day EMA | 746.99 | 749.93 | 752.99 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.02 | 682.22 | 689.64 |
| 12 day SMA | 717.56 | 723.8 | 730.05 |
| 20 day SMA | 743.23 | 749.48 | 758.23 |
| 35 day SMA | 779.29 | 780.58 | 782.49 |
| 50 day SMA | 764.37 | 764.35 | 763.7 |
| 100 day SMA | 726.54 | 726.83 | 727.68 |
| 150 day SMA | 693.39 | 692.44 | 691.53 |
| 200 day SMA | 694.87 | 695.49 | 696.13 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
