ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong intraday Stock price targets for Hitechgear are 679.75 and 679.75

Intraday Target 1679.75
Intraday Target 2679.75
Intraday Target 3679.75
Intraday Target 4679.75
Intraday Target 5679.75

Daily price and volume Hitechgear

Date Closing Open Range Volume
Fri 20 February 2026 679.75 (0%) 679.75 679.75 - 679.75 0.0101 times
Wed 18 February 2026 679.75 (4.59%) 649.50 649.50 - 679.75 2.4255 times
Mon 16 February 2026 649.90 (0.43%) 625.00 625.00 - 649.90 0.0152 times
Fri 13 February 2026 647.10 (-0.22%) 623.00 623.00 - 654.00 0.7377 times
Wed 11 February 2026 648.50 (-1.74%) 660.00 646.00 - 660.00 5.0682 times
Tue 10 February 2026 660.00 (-0.75%) 640.50 640.50 - 660.00 0.2779 times
Mon 09 February 2026 665.00 (-1.48%) 645.00 645.00 - 665.00 0.0505 times
Fri 06 February 2026 675.00 (-1.32%) 675.00 650.10 - 675.00 1.3795 times
Thu 05 February 2026 684.00 (-0.86%) 684.00 684.00 - 684.00 0.0101 times
Tue 03 February 2026 689.90 (1.68%) 689.90 689.90 - 689.90 0.0253 times
Mon 02 February 2026 678.50 (1.96%) 678.80 678.50 - 678.80 0.2729 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 652.38 and 707.13

Weekly Target 1606.75
Weekly Target 2643.25
Weekly Target 3661.5
Weekly Target 4698
Weekly Target 5716.25

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Fri 20 February 2026 679.75 (5.05%) 625.00 625.00 - 679.75 0.4137 times
Fri 13 February 2026 647.10 (-4.13%) 645.00 623.00 - 665.00 1.0356 times
Fri 06 February 2026 675.00 (1.44%) 665.45 650.10 - 689.90 0.2934 times
Thu 29 January 2026 665.45 (-1.01%) 640.05 638.65 - 687.00 0.9306 times
Fri 23 January 2026 672.25 (-12.54%) 769.95 664.05 - 769.95 1.9611 times
Fri 16 January 2026 768.60 (1.95%) 739.00 730.00 - 768.60 0.4026 times
Fri 09 January 2026 753.90 (-0.52%) 774.00 721.05 - 788.00 1.6694 times
Fri 02 January 2026 757.85 (7.01%) 675.05 673.20 - 762.45 1.265 times
Fri 26 December 2025 708.20 (5.23%) 651.00 651.00 - 710.00 1.9696 times
Thu 18 December 2025 673.00 (-0.3%) 675.00 673.00 - 676.00 0.0589 times
Wed 10 December 2025 675.00 (0.73%) 675.10 675.00 - 675.10 0.1783 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 651.38 and 718.28

Monthly Target 1597.32
Monthly Target 2638.53
Monthly Target 3664.21666666667
Monthly Target 4705.43
Monthly Target 5731.12

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Fri 20 February 2026 679.75 (2.15%) 665.45 623.00 - 689.90 0.3567 times
Thu 29 January 2026 665.45 (-4.94%) 718.00 638.65 - 788.00 1.1579 times
Wed 31 December 2025 700.00 (2.04%) 670.00 651.00 - 719.80 0.5904 times
Wed 26 November 2025 686.00 (-15.23%) 774.00 682.00 - 795.00 0.4346 times
Thu 30 October 2025 809.25 (9.06%) 720.05 716.00 - 894.80 2.5414 times
Tue 30 September 2025 742.00 (15.94%) 610.00 610.00 - 780.00 1.0627 times
Fri 29 August 2025 640.00 (-10.1%) 711.90 628.00 - 720.00 0.7273 times
Wed 30 July 2025 711.90 (-5.21%) 752.00 647.05 - 798.50 0.8041 times
Mon 30 June 2025 751.00 (17.53%) 639.00 611.00 - 814.90 1.882 times
Fri 30 May 2025 639.00 (8.12%) 570.05 560.00 - 639.45 0.4428 times
Wed 30 April 2025 591.00 (-2.31%) 605.00 550.15 - 664.00 0.3552 times

 monthly chart Hitechgear

Yearly price and charts Hitechgear

Strong yearly Stock price targets for Hitechgear 522073 are 568.88 and 733.88

Yearly Target 1531.92
Yearly Target 2605.83
Yearly Target 3696.91666666667
Yearly Target 4770.83
Yearly Target 5861.92

Yearly price and volumes Hitechgear

Date Closing Open Range Volume
Fri 20 February 2026 679.75 (-2.89%) 718.00 623.00 - 788.00 0.0162 times
Wed 31 December 2025 700.00 (-12.39%) 801.00 523.05 - 894.80 0.1473 times
Tue 31 December 2024 799.00 (74.84%) 466.45 398.35 - 1275.75 1.8894 times
Fri 29 December 2023 457.00 (77.17%) 264.00 226.15 - 518.30 1.8297 times
Fri 30 December 2022 257.95 (3.59%) 246.20 155.00 - 299.90 0.882 times
Fri 31 December 2021 249.00 (60.65%) 155.00 153.05 - 364.90 1.9471 times
Thu 31 December 2020 155.00 (-6.6%) 164.00 64.00 - 215.00 0.5963 times
Tue 31 December 2019 165.95 (-50.17%) 337.00 141.75 - 348.00 1.5273 times
Mon 31 December 2018 333.00 (0%) 396.70 315.00 - 405.00 0.1648 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Hitechgear

Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 671.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.05

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 21 points

Upper Bollinger band is at 718 and lower is at 636, while middle bands are at 657 and 697

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hitechgear (522073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitechgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.21 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.

Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 661
12 day DMA 668.57
20 day DMA 676.51
35 day DMA 704.18
50 day DMA 703.42
100 day DMA 727.84
150 day DMA 721.78
200 day DMA 689.39

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA668.72663.2654.93
12 day EMA671.24669.69667.86
20 day EMA679.9679.92679.94
35 day EMA689.52690.1690.71
50 day EMA703.2704.16705.16

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA661657.05654.1
12 day SMA668.57667.38666.73
20 day SMA676.51680.95683.66
35 day SMA704.18705.04705.19
50 day SMA703.42704.53706.29
100 day SMA727.84727.35727.16
150 day SMA721.78721.73721.55
200 day SMA689.39689.07688.76

Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top