Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 679.75 and 679.75
| Intraday Target 1 | 679.75 |
| Intraday Target 2 | 679.75 |
| Intraday Target 3 | 679.75 |
| Intraday Target 4 | 679.75 |
| Intraday Target 5 | 679.75 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 679.75 (0%) | 679.75 | 679.75 - 679.75 | 0.0101 times | Wed 18 February 2026 | 679.75 (4.59%) | 649.50 | 649.50 - 679.75 | 2.4255 times | Mon 16 February 2026 | 649.90 (0.43%) | 625.00 | 625.00 - 649.90 | 0.0152 times | Fri 13 February 2026 | 647.10 (-0.22%) | 623.00 | 623.00 - 654.00 | 0.7377 times | Wed 11 February 2026 | 648.50 (-1.74%) | 660.00 | 646.00 - 660.00 | 5.0682 times | Tue 10 February 2026 | 660.00 (-0.75%) | 640.50 | 640.50 - 660.00 | 0.2779 times | Mon 09 February 2026 | 665.00 (-1.48%) | 645.00 | 645.00 - 665.00 | 0.0505 times | Fri 06 February 2026 | 675.00 (-1.32%) | 675.00 | 650.10 - 675.00 | 1.3795 times | Thu 05 February 2026 | 684.00 (-0.86%) | 684.00 | 684.00 - 684.00 | 0.0101 times | Tue 03 February 2026 | 689.90 (1.68%) | 689.90 | 689.90 - 689.90 | 0.0253 times | Mon 02 February 2026 | 678.50 (1.96%) | 678.80 | 678.50 - 678.80 | 0.2729 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 652.38 and 707.13
| Weekly Target 1 | 606.75 |
| Weekly Target 2 | 643.25 |
| Weekly Target 3 | 661.5 |
| Weekly Target 4 | 698 |
| Weekly Target 5 | 716.25 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.4137 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.0356 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.2934 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 0.9306 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 1.9611 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4026 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 1.6694 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.265 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 1.9696 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0589 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.1783 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 651.38 and 718.28
| Monthly Target 1 | 597.32 |
| Monthly Target 2 | 638.53 |
| Monthly Target 3 | 664.21666666667 |
| Monthly Target 4 | 705.43 |
| Monthly Target 5 | 731.12 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 679.75 (2.15%) | 665.45 | 623.00 - 689.90 | 0.3567 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.1579 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.5904 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4346 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.5414 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0627 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7273 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8041 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.882 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4428 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3552 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 568.88 and 733.88
| Yearly Target 1 | 531.92 |
| Yearly Target 2 | 605.83 |
| Yearly Target 3 | 696.91666666667 |
| Yearly Target 4 | 770.83 |
| Yearly Target 5 | 861.92 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 679.75 (-2.89%) | 718.00 | 623.00 - 788.00 | 0.0162 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1473 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8894 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8297 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.882 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9471 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5963 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5273 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1648 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 671.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.05
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 21 points
Upper Bollinger band is at 718 and lower is at 636, while middle bands are at 657 and 697
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.21 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 661 |
| 12 day DMA | 668.57 |
| 20 day DMA | 676.51 |
| 35 day DMA | 704.18 |
| 50 day DMA | 703.42 |
| 100 day DMA | 727.84 |
| 150 day DMA | 721.78 |
| 200 day DMA | 689.39 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.72 | 663.2 | 654.93 |
| 12 day EMA | 671.24 | 669.69 | 667.86 |
| 20 day EMA | 679.9 | 679.92 | 679.94 |
| 35 day EMA | 689.52 | 690.1 | 690.71 |
| 50 day EMA | 703.2 | 704.16 | 705.16 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661 | 657.05 | 654.1 |
| 12 day SMA | 668.57 | 667.38 | 666.73 |
| 20 day SMA | 676.51 | 680.95 | 683.66 |
| 35 day SMA | 704.18 | 705.04 | 705.19 |
| 50 day SMA | 703.42 | 704.53 | 706.29 |
| 100 day SMA | 727.84 | 727.35 | 727.16 |
| 150 day SMA | 721.78 | 721.73 | 721.55 |
| 200 day SMA | 689.39 | 689.07 | 688.76 |


