Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 768.45 and 804.45
| Intraday Target 1 | 738.97 |
| Intraday Target 2 | 761.93 |
| Intraday Target 3 | 774.96666666667 |
| Intraday Target 4 | 797.93 |
| Intraday Target 5 | 810.97 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 784.90 (3.57%) | 774.00 | 752.00 - 788.00 | 2.4975 times | Fri 02 January 2026 | 757.85 (4.29%) | 726.65 | 726.65 - 762.45 | 1.3208 times | Thu 01 January 2026 | 726.65 (3.81%) | 718.00 | 700.20 - 728.80 | 0.2823 times | Wed 31 December 2025 | 700.00 (-0.85%) | 719.80 | 677.00 - 719.80 | 0.8213 times | Tue 30 December 2025 | 706.00 (0.14%) | 705.50 | 705.50 - 706.00 | 0.0079 times | Mon 29 December 2025 | 705.00 (-0.45%) | 675.05 | 673.20 - 705.00 | 0.4956 times | Fri 26 December 2025 | 708.20 (-0.25%) | 706.00 | 703.00 - 710.00 | 0.5094 times | Wed 24 December 2025 | 710.00 (3.65%) | 655.00 | 652.20 - 710.00 | 1.7808 times | Mon 22 December 2025 | 685.00 (1.78%) | 651.00 | 651.00 - 685.00 | 2.2685 times | Thu 18 December 2025 | 673.00 (0%) | 673.00 | 673.00 - 673.00 | 0.0158 times | Wed 17 December 2025 | 673.00 (-0.44%) | 673.00 | 673.00 - 673.00 | 0.0197 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 768.45 and 804.45
| Weekly Target 1 | 738.97 |
| Weekly Target 2 | 761.93 |
| Weekly Target 3 | 774.96666666667 |
| Weekly Target 4 | 797.93 |
| Weekly Target 5 | 810.97 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 784.90 (3.57%) | 774.00 | 752.00 - 788.00 | 1.5918 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.8661 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 2.9055 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0868 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.263 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1548 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.5348 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 789.00 | 0.1447 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1787 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 2.2738 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 1.4936 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 742.55 and 830.35
| Monthly Target 1 | 669.9 |
| Monthly Target 2 | 727.4 |
| Monthly Target 3 | 757.7 |
| Monthly Target 4 | 815.2 |
| Monthly Target 5 | 845.5 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 784.90 (12.13%) | 718.00 | 700.20 - 788.00 | 0.3941 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6415 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4723 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.7614 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.1547 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7902 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8737 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 2.045 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4812 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3859 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 3.4262 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 742.55 and 830.35
| Yearly Target 1 | 669.9 |
| Yearly Target 2 | 727.4 |
| Yearly Target 3 | 757.7 |
| Yearly Target 4 | 815.2 |
| Yearly Target 5 | 845.5 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 784.90 (12.13%) | 718.00 | 700.20 - 788.00 | 0.0039 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1475 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.892 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8322 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8832 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9497 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5971 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5294 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.165 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechgear 522073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitechgear 522073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 31 points
Upper Bollinger band is at 764 and lower is at 642, while middle bands are at 673 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.6 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 735.08 |
| 12 day DMA | 708.8 |
| 20 day DMA | 702.67 |
| 35 day DMA | 739.49 |
| 50 day DMA | 759.7 |
| 100 day DMA | 722.55 |
| 150 day DMA | 703.74 |
| 200 day DMA | 688.77 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.35 | 725.58 | 709.44 |
| 12 day EMA | 723.77 | 712.66 | 704.45 |
| 20 day EMA | 722.57 | 716.01 | 711.61 |
| 35 day EMA | 734.95 | 732.01 | 730.49 |
| 50 day EMA | 757.54 | 756.42 | 756.36 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.08 | 719.1 | 709.17 |
| 12 day SMA | 708.8 | 699.64 | 692.74 |
| 20 day SMA | 702.67 | 702.87 | 703.53 |
| 35 day SMA | 739.49 | 740.86 | 743.02 |
| 50 day SMA | 759.7 | 759.01 | 758.87 |
| 100 day SMA | 722.55 | 721.89 | 721.61 |
| 150 day SMA | 703.74 | 702.34 | 701.24 |
| 200 day SMA | 688.77 | 688.84 | 688.91 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
