Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 575.6 and 612.5
| Intraday Target 1 | 565.8 |
| Intraday Target 2 | 585.4 |
| Intraday Target 3 | 602.7 |
| Intraday Target 4 | 622.3 |
| Intraday Target 5 | 639.6 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 605.00 (-0.17%) | 620.00 | 583.10 - 620.00 | 0.7991 times | Wed 11 March 2026 | 606.05 (-0.35%) | 606.05 | 606.05 - 606.05 | 0.0109 times | Tue 10 March 2026 | 608.20 (0.86%) | 581.20 | 581.20 - 610.00 | 0.2737 times | Fri 06 March 2026 | 603.00 (-3.05%) | 640.00 | 603.00 - 640.00 | 1.2534 times | Wed 04 March 2026 | 622.00 (-0.14%) | 622.00 | 622.00 - 622.00 | 0.3558 times | Mon 02 March 2026 | 622.90 (-3.87%) | 622.50 | 616.05 - 640.00 | 0.3065 times | Fri 27 February 2026 | 648.00 (-0.12%) | 645.00 | 645.00 - 649.80 | 0.0164 times | Thu 26 February 2026 | 648.80 (2.98%) | 630.00 | 628.00 - 648.80 | 0.613 times | Wed 25 February 2026 | 630.00 (0.8%) | 639.90 | 610.00 - 642.85 | 4.8331 times | Tue 24 February 2026 | 625.00 (-4.95%) | 649.85 | 625.00 - 649.85 | 1.538 times | Mon 23 February 2026 | 657.55 (-3.27%) | 670.20 | 646.00 - 670.20 | 5.769 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 593.1 and 631.9
| Weekly Target 1 | 563.27 |
| Weekly Target 2 | 584.13 |
| Weekly Target 3 | 602.06666666667 |
| Weekly Target 4 | 622.93 |
| Weekly Target 5 | 640.87 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.1843 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.3258 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.1716 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.4515 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.13 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.3202 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 1.0155 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 2.14 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4394 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 1.8217 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.3804 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 563.7 and 622.5
| Monthly Target 1 | 549.93 |
| Monthly Target 2 | 577.47 |
| Monthly Target 3 | 608.73333333333 |
| Monthly Target 4 | 636.27 |
| Monthly Target 5 | 667.53 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 605.00 (-6.64%) | 622.50 | 581.20 - 640.00 | 0.0951 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.7596 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.151 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.5868 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.432 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.5262 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0564 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7229 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7993 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.8708 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4402 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 489.7 and 696.5
| Yearly Target 1 | 451.27 |
| Yearly Target 2 | 528.13 |
| Yearly Target 3 | 658.06666666667 |
| Yearly Target 4 | 734.93 |
| Yearly Target 5 | 864.87 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 605.00 (-13.57%) | 718.00 | 581.20 - 788.00 | 0.0215 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1472 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8883 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8286 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8815 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9459 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5959 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5264 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1647 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 626.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 26 points
Upper Bollinger band is at 696 and lower is at 592, while middle bands are at 618 and 670
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.91 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 608.85 |
| 12 day DMA | 629.69 |
| 20 day DMA | 643.28 |
| 35 day DMA | 669 |
| 50 day DMA | 685.28 |
| 100 day DMA | 724.83 |
| 150 day DMA | 712.36 |
| 200 day DMA | 691.99 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.07 | 614.1 | 618.13 |
| 12 day EMA | 626.12 | 629.96 | 634.3 |
| 20 day EMA | 639.59 | 643.23 | 647.14 |
| 35 day EMA | 658.92 | 662.09 | 665.39 |
| 50 day EMA | 676.97 | 679.91 | 682.92 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.85 | 612.43 | 620.82 |
| 12 day SMA | 629.69 | 635.92 | 639.57 |
| 20 day SMA | 643.28 | 647.52 | 651.14 |
| 35 day SMA | 669 | 673.25 | 676.67 |
| 50 day SMA | 685.28 | 686.7 | 688.08 |
| 100 day SMA | 724.83 | 725.53 | 726.21 |
| 150 day SMA | 712.36 | 713.26 | 713.91 |
| 200 day SMA | 691.99 | 691.71 | 691.35 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
