Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 702.9 and 712.3
| Intraday Target 1 | 701.33 |
| Intraday Target 2 | 704.47 |
| Intraday Target 3 | 710.73333333333 |
| Intraday Target 4 | 713.87 |
| Intraday Target 5 | 720.13 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 707.60 (3.61%) | 713.00 | 707.60 - 717.00 | 2.0974 times | Wed 21 January 2026 | 682.95 (-2.3%) | 665.10 | 664.05 - 692.35 | 3.1254 times | Tue 20 January 2026 | 699.00 (-4.99%) | 724.95 | 699.00 - 724.95 | 0.5318 times | Mon 19 January 2026 | 735.75 (-4.27%) | 769.95 | 730.20 - 769.95 | 0.8645 times | Fri 16 January 2026 | 768.60 (4.71%) | 735.00 | 735.00 - 768.60 | 0.0149 times | Wed 14 January 2026 | 734.00 (-3.91%) | 734.00 | 734.00 - 734.00 | 0.0357 times | Tue 13 January 2026 | 763.90 (2.99%) | 765.00 | 730.00 - 765.00 | 1.2389 times | Mon 12 January 2026 | 741.75 (-1.61%) | 739.00 | 735.00 - 751.00 | 0.1129 times | Fri 09 January 2026 | 753.90 (3.86%) | 725.90 | 725.90 - 753.90 | 0.0178 times | Thu 08 January 2026 | 725.90 (-4.3%) | 736.50 | 721.05 - 750.00 | 1.9608 times | Wed 07 January 2026 | 758.55 (-2.87%) | 743.20 | 741.95 - 761.85 | 0.0624 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 632.88 and 738.78
| Weekly Target 1 | 607.97 |
| Weekly Target 2 | 657.78 |
| Weekly Target 3 | 713.86666666667 |
| Weekly Target 4 | 763.68 |
| Weekly Target 5 | 819.77 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 707.60 (-7.94%) | 769.95 | 664.05 - 769.95 | 2.3727 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.5027 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 2.0841 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.5793 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 2.459 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0735 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.2226 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.131 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.4526 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 789.00 | 0.1225 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1512 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 623.85 and 747.8
| Monthly Target 1 | 595.93 |
| Monthly Target 2 | 651.77 |
| Monthly Target 3 | 719.88333333333 |
| Monthly Target 4 | 775.72 |
| Monthly Target 5 | 843.83 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 707.60 (1.09%) | 718.00 | 664.05 - 788.00 | 0.9749 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6027 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4437 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.5944 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0849 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7425 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8209 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.9213 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4521 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3626 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 3.2191 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 623.85 and 747.8
| Yearly Target 1 | 595.93 |
| Yearly Target 2 | 651.77 |
| Yearly Target 3 | 719.88333333333 |
| Yearly Target 4 | 775.72 |
| Yearly Target 5 | 843.83 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 707.60 (1.09%) | 718.00 | 664.05 - 788.00 | 0.0102 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1474 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8907 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8309 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8826 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9484 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5967 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5283 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1649 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechgear 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.3
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 30 points
Upper Bollinger band is at 792 and lower is at 675, while middle bands are at 704 and 762
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.09 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 718.78 |
| 12 day DMA | 737.74 |
| 20 day DMA | 732.58 |
| 35 day DMA | 720.04 |
| 50 day DMA | 745.03 |
| 100 day DMA | 728.47 |
| 150 day DMA | 714.91 |
| 200 day DMA | 689.18 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.75 | 715.32 | 731.51 |
| 12 day EMA | 725.41 | 728.65 | 736.96 |
| 20 day EMA | 728.94 | 731.18 | 736.25 |
| 35 day EMA | 743.33 | 745.43 | 749.11 |
| 50 day EMA | 750.98 | 752.75 | 755.6 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.78 | 724.06 | 740.25 |
| 12 day SMA | 737.74 | 744.18 | 750.43 |
| 20 day SMA | 732.58 | 731.45 | 730.95 |
| 35 day SMA | 720.04 | 721.76 | 723.67 |
| 50 day SMA | 745.03 | 747.88 | 751.66 |
| 100 day SMA | 728.47 | 728.14 | 728.03 |
| 150 day SMA | 714.91 | 713.96 | 713.21 |
| 200 day SMA | 689.18 | 689.18 | 689.24 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
