Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 630.6 and 630.6
| Intraday Target 1 | 630.6 |
| Intraday Target 2 | 630.6 |
| Intraday Target 3 | 630.6 |
| Intraday Target 4 | 630.6 |
| Intraday Target 5 | 630.6 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 630.60 (5%) | 630.60 | 630.60 - 630.60 | 0.4686 times | Wed 24 June 2026 | 600.60 (5%) | 600.60 | 600.60 - 600.60 | 0.6286 times | Mon 22 June 2026 | 572.00 (-2.72%) | 566.00 | 566.00 - 579.00 | 0.7086 times | Thu 18 June 2026 | 588.00 (4.65%) | 589.90 | 576.00 - 589.90 | 1.1543 times | Wed 17 June 2026 | 561.85 (-3.46%) | 575.00 | 560.20 - 575.00 | 3.5314 times | Tue 16 June 2026 | 582.00 (-0.33%) | 582.00 | 582.00 - 582.00 | 0.1371 times | Mon 15 June 2026 | 583.90 (0.6%) | 581.00 | 581.00 - 583.90 | 2.2057 times | Fri 12 June 2026 | 580.40 (-1.63%) | 580.00 | 580.00 - 589.95 | 0.9371 times | Thu 11 June 2026 | 590.00 (1.72%) | 590.00 | 590.00 - 590.00 | 0.0914 times | Wed 10 June 2026 | 580.00 (-1.9%) | 580.00 | 580.00 - 580.00 | 0.1371 times | Tue 09 June 2026 | 591.25 (0%) | 596.00 | 591.25 - 596.00 | 2.7886 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 598.3 and 662.9
| Weekly Target 1 | 544.47 |
| Weekly Target 2 | 587.53 |
| Weekly Target 3 | 609.06666666667 |
| Weekly Target 4 | 652.13 |
| Weekly Target 5 | 673.67 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.3294 times | Thu 18 June 2026 | 588.00 (1.31%) | 581.00 | 560.20 - 589.90 | 1.2823 times | Fri 12 June 2026 | 580.40 (1.63%) | 542.60 | 542.60 - 596.00 | 0.9675 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.3649 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.3949 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.3232 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.7994 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.4379 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 1.226 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.8745 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.8278 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 586.6 and 674.6
| Monthly Target 1 | 513.27 |
| Monthly Target 2 | 571.93 |
| Monthly Target 3 | 601.26666666667 |
| Monthly Target 4 | 659.93 |
| Monthly Target 5 | 689.27 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 630.60 (9.19%) | 588.00 | 542.60 - 630.60 | 0.298 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4004 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5429 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8402 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9236 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.3996 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.7136 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5253 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.0718 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.2845 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8791 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 453.35 and 709.3
| Yearly Target 1 | 394.27 |
| Yearly Target 2 | 512.43 |
| Yearly Target 3 | 650.21666666667 |
| Yearly Target 4 | 768.38 |
| Yearly Target 5 | 906.17 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 630.60 (-9.91%) | 718.00 | 532.05 - 788.00 | 0.0388 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1469 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8847 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8251 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8798 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9422 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5948 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5235 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1643 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.8
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 15 points
Upper Bollinger band is at 613 and lower is at 555, while middle bands are at 570 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.63 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 590.61 |
| 12 day DMA | 587.65 |
| 20 day DMA | 583.55 |
| 35 day DMA | 596.8 |
| 50 day DMA | 593.66 |
| 100 day DMA | 638.37 |
| 150 day DMA | 680.22 |
| 200 day DMA | 681.58 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.26 | 585.09 | 577.34 |
| 12 day EMA | 590.68 | 583.42 | 580.3 |
| 20 day EMA | 589.56 | 585.24 | 583.62 |
| 35 day EMA | 590.77 | 588.43 | 587.71 |
| 50 day EMA | 595 | 593.55 | 593.26 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.61 | 580.89 | 577.55 |
| 12 day SMA | 587.65 | 582.7 | 580.23 |
| 20 day SMA | 583.55 | 580.52 | 579.99 |
| 35 day SMA | 596.8 | 596.84 | 597.97 |
| 50 day SMA | 593.66 | 593.09 | 593.76 |
| 100 day SMA | 638.37 | 638.79 | 639.52 |
| 150 day SMA | 680.22 | 680.48 | 681.14 |
| 200 day SMA | 681.58 | 682.15 | 682.71 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
