Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 98.46 and 98.46
| Intraday Target 1 | 98.46 |
| Intraday Target 2 | 98.46 |
| Intraday Target 3 | 98.46 |
| Intraday Target 4 | 98.46 |
| Intraday Target 5 | 98.46 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.46 (-0.53%) | 98.46 | 98.46 - 98.46 | 0.125 times | Tue 09 June 2026 | 98.98 (-0.02%) | 98.98 | 98.98 - 98.98 | 0.75 times | Mon 08 June 2026 | 99.00 (-0.8%) | 99.31 | 99.00 - 99.50 | 1.5 times | Wed 03 June 2026 | 99.80 (1.84%) | 102.00 | 99.80 - 102.00 | 1.125 times | Tue 02 June 2026 | 98.00 (1.55%) | 96.02 | 96.02 - 100.00 | 0.875 times | Tue 26 May 2026 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.125 times | Mon 25 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 2.125 times | Fri 22 May 2026 | 95.98 (2.12%) | 95.98 | 95.98 - 95.98 | 0.25 times | Thu 21 May 2026 | 93.99 (2.17%) | 95.99 | 88.01 - 95.99 | 2.25 times | Wed 20 May 2026 | 91.99 (2.21%) | 93.99 | 91.99 - 93.99 | 0.875 times | Tue 19 May 2026 | 90.00 (3.46%) | 90.99 | 90.00 - 90.99 | 1.875 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 97.94 and 98.98
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 98.806666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.46 (-1.34%) | 99.31 | 98.46 - 99.50 | 0.0157 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0132 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0149 times | Fri 22 May 2026 | 95.98 (9.08%) | 87.90 | 86.99 - 95.99 | 0.0439 times | Fri 15 May 2026 | 87.99 (12.23%) | 81.99 | 81.59 - 89.99 | 0.0555 times | Thu 07 May 2026 | 78.40 (8.54%) | 75.80 | 75.70 - 82.50 | 0.0919 times | Thu 30 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 79.63 | 0.5654 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.2972 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.2268 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 8.6755 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 17.3949 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 97.24 and 103.22
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 98.826666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.46 (2.03%) | 96.02 | 96.02 - 102.00 | 0.0047 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0336 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2148 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.2819 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1513 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0515 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.5879 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.413 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2603 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.4203 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 78.97 and 121.5
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 86.643333333333 |
| Yearly Target 4 | 113.82 |
| Yearly Target 5 | 129.17 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.46 (26.23%) | 76.00 | 59.47 - 102.00 | 0.2136 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.5079 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8668 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.9075 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8577 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2742 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1046 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2666 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 81 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MivenMachin in short term and the buy signal is strong.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 95.52 |
| 20 day DMA | 89.5 |
| 35 day DMA | 80.12 |
| 50 day DMA | 79.52 |
| 100 day DMA | 81.92 |
| 150 day DMA | 81.34 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.13 | 97.71 |
| 12 day EMA | 94.76 | 94.09 | 93.2 |
| 20 day EMA | 90.63 | 89.81 | 88.85 |
| 35 day EMA | 86.32 | 85.61 | 84.82 |
| 50 day EMA | 81.54 | 80.85 | 80.11 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.46 | 97.96 |
| 12 day SMA | 95.52 | 94.64 | 93.56 |
| 20 day SMA | 89.5 | 88.37 | 87.03 |
| 35 day SMA | 80.12 | 79.39 | 78.55 |
| 50 day SMA | 79.52 | 79.11 | 78.7 |
| 100 day SMA | 81.92 | 81.57 | 81.21 |
| 150 day SMA | 81.34 | 81.38 | 81.41 |
| 200 day SMA | 83.81 | 83.83 | 83.83 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -23.84
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
