ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MivenMachin

Strong intraday Stock price targets for MivenMachin are 76.21 and 77.75

Intraday Target 174.93
Intraday Target 275.95
Intraday Target 376.466666666667
Intraday Target 477.49
Intraday Target 578.01

Daily price and volume Miven Machin

Date Closing Open Range Volume
Fri 03 July 2026 76.98 (-0.49%) 76.98 75.44 - 76.98 0.1748 times
Thu 02 July 2026 77.36 (-5%) 77.36 77.36 - 77.36 0.1502 times
Wed 01 July 2026 81.43 (-4.99%) 81.43 81.43 - 81.43 0.1533 times
Tue 30 June 2026 85.71 (0%) 85.71 85.71 - 85.71 0.1778 times
Mon 29 June 2026 85.71 (-5%) 85.71 85.71 - 85.71 0.0169 times
Thu 25 June 2026 90.22 (-4.99%) 90.22 90.22 - 90.22 0.0031 times
Fri 19 June 2026 94.96 (-4.99%) 102.00 94.96 - 102.00 3.9736 times
Thu 18 June 2026 99.95 (1.51%) 103.38 98.99 - 103.38 5.3396 times
Wed 10 June 2026 98.46 (-0.53%) 98.46 98.46 - 98.46 0.0015 times
Tue 09 June 2026 98.98 (-0.02%) 98.98 98.98 - 98.98 0.0092 times
Mon 08 June 2026 99.00 (-0.8%) 99.31 99.00 - 99.50 0.0184 times

 Daily chart MivenMachin

Weekly price and charts MivenMachin

Strong weekly Stock price targets for MivenMachin 522036 are 71.08 and 81.35

Weekly Target 169.11
Weekly Target 273.04
Weekly Target 379.376666666667
Weekly Target 483.31
Weekly Target 589.65

Weekly price and volumes for Miven Machin

Date Closing Open Range Volume
Fri 03 July 2026 76.98 (-14.68%) 85.71 75.44 - 85.71 0.5598 times
Thu 25 June 2026 90.22 (-4.99%) 90.22 90.22 - 90.22 0.0026 times
Fri 19 June 2026 94.96 (-4.85%) 99.31 94.96 - 103.38 7.771 times
Wed 03 June 2026 99.80 (3.42%) 96.02 96.02 - 102.00 0.0204 times
Tue 26 May 2026 96.50 (0.54%) 99.99 94.57 - 99.99 0.023 times
Fri 22 May 2026 95.98 (9.08%) 87.90 86.99 - 95.99 0.0676 times
Fri 15 May 2026 87.99 (12.23%) 81.99 81.59 - 89.99 0.0854 times
Thu 07 May 2026 78.40 (8.54%) 75.80 75.70 - 82.50 0.1415 times
Thu 30 April 2026 72.23 (4.3%) 72.71 69.25 - 79.63 0.871 times
Fri 24 April 2026 69.25 (5.63%) 65.00 65.00 - 69.30 0.4578 times
Wed 08 April 2026 65.56 (-5%) 69.01 65.56 - 72.46 0.3494 times

 weekly chart MivenMachin

Monthly price and charts MivenMachin

Strong monthly Stock price targets for MivenMachin 522036 are 73.22 and 79.21

Monthly Target 171.96
Monthly Target 274.47
Monthly Target 377.95
Monthly Target 480.46
Monthly Target 583.94

Monthly price and volumes Miven Machin

Date Closing Open Range Volume
Fri 03 July 2026 76.98 (-10.19%) 81.43 75.44 - 81.43 0.0397 times
Tue 30 June 2026 85.71 (-11.18%) 96.02 85.71 - 103.38 0.7937 times
Tue 26 May 2026 96.50 (33.6%) 75.80 75.70 - 99.99 0.0317 times
Thu 30 April 2026 72.23 (15.38%) 59.50 59.47 - 79.63 0.2023 times
Mon 30 March 2026 62.60 (-17.63%) 75.00 62.60 - 79.00 4.0319 times
Thu 26 February 2026 76.00 (-8.43%) 83.00 76.00 - 83.00 0.0008 times
Tue 13 January 2026 83.00 (6.41%) 76.00 72.20 - 83.79 0.1425 times
Mon 22 December 2025 78.00 (-11.36%) 88.00 78.00 - 88.00 0.0485 times
Fri 28 November 2025 88.00 (-4.33%) 88.00 87.99 - 96.57 4.3201 times
Wed 29 October 2025 91.98 (3.35%) 87.50 81.47 - 94.50 0.3889 times
Tue 30 September 2025 89.00 (12.8%) 74.96 74.96 - 89.72 0.2451 times

 monthly chart MivenMachin

Yearly price and charts MivenMachin

Strong yearly Stock price targets for MivenMachin 522036 are 68.23 and 112.14

Yearly Target 136.03
Yearly Target 256.51
Yearly Target 379.943333333333
Yearly Target 4100.42
Yearly Target 5123.85

Yearly price and volumes Miven Machin

Date Closing Open Range Volume
Fri 03 July 2026 76.98 (-1.31%) 76.00 59.47 - 103.38 0.2526 times
Mon 22 December 2025 78.00 (-26.35%) 100.65 58.90 - 112.00 0.5057 times
Tue 31 December 2024 105.90 (34.48%) 80.32 74.00 - 126.00 1.8585 times
Fri 29 December 2023 78.75 (622.48%) 10.68 9.78 - 78.75 4.8857 times
Wed 28 December 2022 10.90 (41.19%) 8.10 7.30 - 13.78 0.8538 times
Fri 31 December 2021 7.72 (73.09%) 4.68 4.34 - 7.72 0.273 times
Thu 10 December 2020 4.46 (-23.76%) 5.56 3.86 - 6.02 0.1041 times
Tue 19 November 2019 5.85 (-55.07%) 13.67 4.83 - 15.40 0.2654 times
Tue 09 October 2018 13.02 (0%) 13.02 13.02 - 13.02 0.0012 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MivenMachin

Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Miven Machin 522036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.22

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 85 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MivenMachin (522036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MivenMachin in short term but the sell signal is initial and weak.

MivenMachin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MivenMachin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.66 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.

MivenMachin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miven Machin 522036

DMA (daily moving average) of Miven Machin 522036

DMA period DMA value
5 day DMA 81.44
12 day DMA 90.71
20 day DMA 91.93
35 day DMA 84.8
50 day DMA 80.39
100 day DMA 82.6
150 day DMA 80.32
200 day DMA 83

EMA (exponential moving average) of Miven Machin 522036

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5583.8387.06
12 day EMA86.6988.4690.48
20 day EMA87.588.6189.79
35 day EMA85.2885.7786.26
50 day EMA80.6680.8180.95

SMA (simple moving average) of Miven Machin 522036

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4484.0987.61
12 day SMA90.7192.4794.06
20 day SMA91.9392.4892.91
35 day SMA84.884.4584.12
50 day SMA80.3980.5180.62
100 day SMA82.682.6982.78
150 day SMA80.3280.5280.73
200 day SMA8383.1683.31

Fundamentals, profit and EPS of Miven Machin 522036

EPS is -4.13 and PE is: -18.64

Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)

Debt: 5.96 in crores

Market capitalization: 1.56

Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top