Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 82.13 and 82.13
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 82.13 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 82.13 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.13 (-5%) | 82.13 | 82.13 - 82.13 | 0.1587 times | Wed 12 August 2026 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.3175 times | Tue 11 August 2026 | 91.00 (4.24%) | 91.66 | 91.00 - 91.66 | 1.9048 times | Mon 10 August 2026 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.1587 times | Fri 31 July 2026 | 87.30 (4.99%) | 87.30 | 87.30 - 87.30 | 0.1587 times | Thu 30 July 2026 | 83.15 (-4.64%) | 83.15 | 83.15 - 83.15 | 0.9524 times | Wed 29 July 2026 | 87.20 (4.88%) | 87.29 | 87.20 - 87.29 | 3.0159 times | Tue 28 July 2026 | 83.14 (4.99%) | 83.14 | 83.14 - 83.14 | 1.2698 times | Mon 27 July 2026 | 79.19 (0%) | 83.14 | 79.19 - 83.14 | 1.4286 times | Fri 24 July 2026 | 79.19 (5%) | 79.19 | 79.19 - 79.19 | 0.6349 times | Tue 21 July 2026 | 75.42 (-4.93%) | 83.29 | 75.37 - 83.29 | 381.5873 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 82.13 and 82.13
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 82.13 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.13 (-5%) | 82.13 | 82.13 - 82.13 | 0.0004 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0062 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0179 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 7.2351 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.0012 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0183 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.1823 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0008 times | Fri 19 June 2026 | 94.96 (-4.85%) | 99.31 | 94.96 - 103.38 | 2.531 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0066 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0075 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 77.37 and 86.9
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 85.306666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.13 (-5.92%) | 87.30 | 82.13 - 91.66 | 0.0017 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 1.9148 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.6703 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0268 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.1708 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.4051 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1203 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0409 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 3.6485 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3284 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 70.8 and 114.71
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 81.66 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.13 (5.29%) | 76.00 | 59.47 - 103.38 | 0.3558 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.4997 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8366 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.8281 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8438 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2698 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1029 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2622 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.85
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MivenMachin in short term and the buy signal is strong.
MivenMachin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 83.4 |
| 20 day DMA | 82.63 |
| 35 day DMA | 88.08 |
| 50 day DMA | 84.68 |
| 100 day DMA | 83 |
| 150 day DMA | 80.31 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 86.96 | 87.22 |
| 12 day EMA | 84.81 | 85.3 | 85.09 |
| 20 day EMA | 84.69 | 84.96 | 84.8 |
| 35 day EMA | 83.24 | 83.31 | 83.13 |
| 50 day EMA | 83.35 | 83.4 | 83.28 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.04 | 87.19 |
| 12 day SMA | 83.4 | 83.17 | 82.92 |
| 20 day SMA | 82.63 | 82.81 | 83 |
| 35 day SMA | 88.08 | 88.22 | 88.26 |
| 50 day SMA | 84.68 | 84.34 | 83.91 |
| 100 day SMA | 83 | 83.05 | 83.03 |
| 150 day SMA | 80.31 | 80.32 | 80.28 |
| 200 day SMA | 81.62 | 81.64 | 81.66 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -19.89
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
