Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 95.98 and 95.98
| Intraday Target 1 | 95.98 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 95.98 |
| Intraday Target 4 | 95.98 |
| Intraday Target 5 | 95.98 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.98 (2.12%) | 95.98 | 95.98 - 95.98 | 0.0897 times | Thu 21 May 2026 | 93.99 (2.17%) | 95.99 | 88.01 - 95.99 | 0.8072 times | Wed 20 May 2026 | 91.99 (2.21%) | 93.99 | 91.99 - 93.99 | 0.3139 times | Tue 19 May 2026 | 90.00 (3.46%) | 90.99 | 90.00 - 90.99 | 0.6726 times | Mon 18 May 2026 | 86.99 (-1.14%) | 87.90 | 86.99 - 87.90 | 0.4933 times | Fri 15 May 2026 | 87.99 (2.33%) | 89.99 | 87.99 - 89.99 | 2.0179 times | Thu 14 May 2026 | 85.99 (4.89%) | 85.99 | 85.99 - 85.99 | 0.1345 times | Wed 13 May 2026 | 81.98 (4.57%) | 81.99 | 81.59 - 82.32 | 0.852 times | Thu 07 May 2026 | 78.40 (-4.97%) | 78.40 | 78.40 - 78.40 | 0.4036 times | Wed 06 May 2026 | 82.50 (4.44%) | 82.50 | 76.01 - 82.50 | 4.2152 times | Tue 05 May 2026 | 78.99 (4.35%) | 78.99 | 78.99 - 78.99 | 0.2691 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 91.49 and 100.49
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 92.986666666667 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.98 (9.08%) | 87.90 | 86.99 - 95.99 | 0.0158 times | Fri 15 May 2026 | 87.99 (12.23%) | 81.99 | 81.59 - 89.99 | 0.02 times | Thu 07 May 2026 | 78.40 (8.54%) | 75.80 | 75.70 - 82.50 | 0.0331 times | Thu 30 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 79.63 | 0.2038 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.1071 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0818 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.1271 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.2699 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.1373 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0042 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 85.84 and 106.13
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 89.223333333333 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.98 (32.88%) | 75.80 | 75.70 - 95.99 | 0.03 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2063 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.112 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1453 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0494 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.4059 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3966 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.25 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.4036 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.8514 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 77.73 and 114.25
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 83.813333333333 |
| Yearly Target 4 | 108.16 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.98 (23.05%) | 76.00 | 59.47 - 95.99 | 0.2133 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.508 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8668 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.9076 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8577 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2743 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1046 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2666 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.19
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 99 and lower is at 61, while middle bands are at 70 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MivenMachin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MivenMachin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 85.88 |
| 20 day DMA | 79.42 |
| 35 day DMA | 75.42 |
| 50 day DMA | 77.38 |
| 100 day DMA | 79.5 |
| 150 day DMA | 81.3 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 90.22 | 88.34 |
| 12 day EMA | 86.62 | 84.92 | 83.27 |
| 20 day EMA | 82.87 | 81.49 | 80.17 |
| 35 day EMA | 81.2 | 80.33 | 79.53 |
| 50 day EMA | 80.17 | 79.53 | 78.94 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 90.19 | 88.59 |
| 12 day SMA | 85.88 | 83.9 | 82.38 |
| 20 day SMA | 79.42 | 77.87 | 76.45 |
| 35 day SMA | 75.42 | 75.05 | 74.74 |
| 50 day SMA | 77.38 | 77.22 | 77.18 |
| 100 day SMA | 79.5 | 79.23 | 78.95 |
| 150 day SMA | 81.3 | 81.21 | 81.11 |
| 200 day SMA | 83.9 | 83.93 | 83.95 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -23.24
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
