Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 56.05 and 56.06
| Intraday Target 1 | 56.04 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.053333333333 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.06 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.05 (-5%) | 56.06 | 56.05 - 56.06 | 0.1008 times | Thu 03 September 2026 | 59.00 (-4.99%) | 59.01 | 59.00 - 62.10 | 1.7731 times | Wed 02 September 2026 | 62.10 (-4.97%) | 62.10 | 62.10 - 65.20 | 4.4667 times | Tue 01 September 2026 | 65.35 (-4.99%) | 69.00 | 65.35 - 69.00 | 1.0645 times | Fri 28 August 2026 | 68.78 (-0.32%) | 72.40 | 65.55 - 72.40 | 0.3754 times | Thu 27 August 2026 | 69.00 (-5%) | 69.00 | 69.00 - 69.00 | 0.0329 times | Wed 26 August 2026 | 72.63 (-5%) | 72.63 | 72.63 - 72.63 | 0.0093 times | Tue 25 August 2026 | 76.45 (-5%) | 80.47 | 76.45 - 82.99 | 0.0103 times | Mon 24 August 2026 | 80.47 (-4.99%) | 80.47 | 80.47 - 80.47 | 0.0021 times | Thu 20 August 2026 | 84.70 (-0.24%) | 80.66 | 80.66 - 84.70 | 2.165 times | Wed 19 August 2026 | 84.90 (3.37%) | 86.23 | 84.90 - 86.23 | 0.0288 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 49.58 and 62.53
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 2.5976 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.1508 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 0.7699 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0054 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0155 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 6.2847 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.0011 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0159 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.1584 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0007 times | Fri 19 June 2026 | 94.96 (-4.85%) | 99.31 | 94.96 - 103.38 | 2.1986 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 49.58 and 62.53
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 1.0455 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.3727 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.5879 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.9059 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0362 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2309 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.6021 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0009 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1626 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0553 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.931 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 32.39 and 79.72
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 71.826666666667 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 119.16 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.05 (-28.14%) | 76.00 | 56.05 - 103.38 | 0.4121 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.4965 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8246 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.7966 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8383 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2681 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1022 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2605 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Miven Machin 522036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 11 points
Upper Bollinger band is at 98 and lower is at 57, while middle bands are at 68 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MivenMachin in short term and the sell signal is strong.
MivenMachin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 71.8 |
| 20 day DMA | 77.31 |
| 35 day DMA | 80.08 |
| 50 day DMA | 84.1 |
| 100 day DMA | 81.07 |
| 150 day DMA | 80.09 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 64.8 | 67.7 |
| 12 day EMA | 69.13 | 71.51 | 73.78 |
| 20 day EMA | 73.51 | 75.35 | 77.07 |
| 35 day EMA | 78.34 | 79.65 | 80.87 |
| 50 day EMA | 81.35 | 82.38 | 83.33 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 64.85 | 67.57 |
| 12 day SMA | 71.8 | 74.33 | 77 |
| 20 day SMA | 77.31 | 78.47 | 79.29 |
| 35 day SMA | 80.08 | 81.3 | 82.44 |
| 50 day SMA | 84.1 | 84.55 | 85.02 |
| 100 day SMA | 81.07 | 81.41 | 81.68 |
| 150 day SMA | 80.09 | 80.2 | 80.27 |
| 200 day SMA | 81.48 | 81.57 | 81.65 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -13.57
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
