Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 69.85 and 73.55
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 72.933333333333 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 76.63 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 71.70 (-4.98%) | 75.40 | 71.70 - 75.40 | 4.2386 times | Thu 12 March 2026 | 75.46 (-2%) | 75.46 | 75.46 - 75.46 | 0.1164 times | Tue 10 March 2026 | 77.00 (1.32%) | 75.00 | 75.00 - 79.00 | 0.0194 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0388 times | Thu 05 February 2026 | 80.00 (-3.61%) | 80.00 | 80.00 - 80.00 | 0.0097 times | Mon 02 February 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0097 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 1.0572 times | Wed 07 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0097 times | Tue 06 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0194 times | Mon 05 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 4.4811 times | Fri 02 January 2026 | 79.80 (5%) | 72.20 | 72.20 - 79.80 | 5.2861 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 69.85 and 73.55
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 71.70 (-4.98%) | 75.40 | 71.70 - 75.40 | 2.2319 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0715 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0204 times | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0102 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.5567 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 2.3749 times | Fri 02 January 2026 | 79.80 (2.31%) | 78.00 | 72.20 - 79.80 | 2.7988 times | Tue 16 December 2025 | 78.00 (-0.65%) | 78.00 | 78.00 - 78.00 | 0.0051 times | Thu 11 December 2025 | 78.51 (-9.76%) | 83.10 | 78.51 - 83.10 | 1.8744 times | Thu 04 December 2025 | 87.00 (-1.14%) | 88.00 | 87.00 - 88.00 | 0.0562 times | Fri 28 November 2025 | 88.00 (-8.33%) | 91.65 | 87.99 - 92.56 | 5.6844 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 68.05 and 75.35
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 71.70 (-5.66%) | 75.00 | 71.70 - 79.00 | 0.0844 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0011 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.2095 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0713 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 6.3531 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.5719 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.3605 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.582 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 1.2277 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.5384 times | Fri 30 May 2025 | 77.50 (-6.17%) | 78.47 | 70.85 - 91.15 | 1.4507 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 65.66 and 77.75
| Yearly Target 1 | 63.64 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 75.73 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 87.82 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 71.70 (-8.08%) | 76.00 | 71.70 - 83.79 | 0.0099 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.5197 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.91 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 5.0212 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8775 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2806 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.107 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2727 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0013 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miven Machin 522036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miven Machin 522036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.23
Munafa value: 5 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MivenMachin in short term and the sell signal is strong.
MivenMachin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.48 |
| 35 day DMA | 84.96 |
| 50 day DMA | 84.13 |
| 100 day DMA | 79.52 |
| 150 day DMA | 82.95 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 77.72 | 78.85 |
| 12 day EMA | 78.55 | 79.8 | 80.59 |
| 20 day EMA | 80.42 | 81.34 | 81.96 |
| 35 day EMA | 81.66 | 82.25 | 82.65 |
| 50 day EMA | 83.19 | 83.66 | 83.99 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 78.29 | 79.8 |
| 12 day SMA | 79.25 | 79.77 | 79.98 |
| 20 day SMA | 80.48 | 81.3 | 82.11 |
| 35 day SMA | 84.96 | 85.45 | 85.84 |
| 50 day SMA | 84.13 | 84.31 | 84.44 |
| 100 day SMA | 79.52 | 79.63 | 79.75 |
| 150 day SMA | 82.95 | 83.17 | 83.32 |
| 200 day SMA | 86.68 | 86.79 | 86.87 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -17.36
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
