Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 79.84 and 85.17
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 80.89 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 86.22 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.00 (3.47%) | 77.67 | 77.67 - 83.00 | 0.1235 times | Fri 23 October 2026 | 79.25 (-2.57%) | 81.34 | 79.25 - 81.34 | 1.07 times | Thu 22 October 2026 | 81.34 (0%) | 81.34 | 81.34 - 81.34 | 0.0412 times | Thu 15 October 2026 | 81.34 (5%) | 81.34 | 81.34 - 81.34 | 0.1646 times | Tue 13 October 2026 | 77.47 (-0.03%) | 78.26 | 77.47 - 78.26 | 2.2634 times | Tue 06 October 2026 | 77.49 (-3.14%) | 79.55 | 77.49 - 79.55 | 1.3169 times | Mon 05 October 2026 | 80.00 (3.9%) | 80.85 | 77.00 - 80.85 | 0.9877 times | Thu 01 October 2026 | 77.00 (2.67%) | 77.00 | 77.00 - 77.00 | 0.7407 times | Tue 29 September 2026 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.3704 times | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 2.9218 times | Fri 25 September 2026 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 1.0288 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 79.84 and 85.17
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.00 (3.47%) | 77.67 | 77.67 - 83.00 | 0.0026 times | Fri 23 October 2026 | 79.25 (-2.57%) | 81.34 | 79.25 - 81.34 | 0.0232 times | Thu 15 October 2026 | 81.34 (4.97%) | 78.26 | 77.47 - 81.34 | 0.0507 times | Tue 06 October 2026 | 77.49 (0.64%) | 80.85 | 77.00 - 80.85 | 0.0481 times | Thu 01 October 2026 | 77.00 (11.11%) | 72.00 | 72.00 - 77.00 | 0.0842 times | Fri 25 September 2026 | 69.30 (1.91%) | 67.66 | 63.30 - 69.30 | 0.1718 times | Fri 18 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 0.1108 times | Fri 11 September 2026 | 71.51 (27.58%) | 58.85 | 53.25 - 71.51 | 2.9651 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 6.1845 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.359 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 1.833 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 79.5 and 85.5
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.00 (9.33%) | 77.00 | 77.00 - 83.00 | 0.0225 times | Tue 29 September 2026 | 75.00 (9.04%) | 69.00 | 53.25 - 75.00 | 1.5254 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.354 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4579 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.8604 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0343 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2193 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3708 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1545 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0525 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 67.63 and 117.76
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 79.543333333333 |
| Yearly Target 4 | 105.84 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.00 (5.13%) | 76.00 | 53.25 - 103.38 | 0.4352 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.4951 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8197 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.7837 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.836 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2673 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1019 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2598 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miven Machin 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.3
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 66 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MivenMachin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MivenMachin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 76.52 |
| 20 day DMA | 72.42 |
| 35 day DMA | 72.75 |
| 50 day DMA | 75.44 |
| 100 day DMA | 78.03 |
| 150 day DMA | 80.34 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 79.2 | 79.17 |
| 12 day EMA | 77.02 | 76.12 | 75.55 |
| 20 day EMA | 75.16 | 74.44 | 73.93 |
| 35 day EMA | 75.8 | 75.43 | 75.2 |
| 50 day EMA | 76.93 | 76.72 | 76.62 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 79.38 | 79.53 |
| 12 day SMA | 76.52 | 74.96 | 73.74 |
| 20 day SMA | 72.42 | 71.26 | 70.1 |
| 35 day SMA | 72.75 | 72.9 | 73.13 |
| 50 day SMA | 75.44 | 75.43 | 75.56 |
| 100 day SMA | 78.03 | 78.04 | 78.08 |
| 150 day SMA | 80.34 | 80.35 | 80.36 |
| 200 day SMA | 79.41 | 79.56 | 79.67 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -19.85
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
