Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 68.35 and 75.93
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 74.636666666667 |
| Intraday Target 4 | 77.22 |
| Intraday Target 5 | 82.22 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.23 (-4.76%) | 79.63 | 72.05 - 79.63 | 1.6912 times | Wed 29 April 2026 | 75.84 (5%) | 75.84 | 75.84 - 75.84 | 2.5213 times | Tue 28 April 2026 | 72.23 (4.27%) | 72.73 | 72.23 - 72.73 | 0.2638 times | Mon 27 April 2026 | 69.27 (0.03%) | 72.71 | 69.25 - 72.71 | 0.8223 times | Fri 24 April 2026 | 69.25 (4.92%) | 66.00 | 66.00 - 69.30 | 0.4965 times | Thu 23 April 2026 | 66.00 (-2.94%) | 66.00 | 66.00 - 66.00 | 0.1164 times | Wed 22 April 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.7758 times | Tue 21 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0698 times | Mon 20 April 2026 | 65.00 (-0.85%) | 65.00 | 65.00 - 65.00 | 1.3266 times | Wed 08 April 2026 | 65.56 (0%) | 65.56 | 65.56 - 65.56 | 1.9162 times | Mon 06 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.2095 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 65.55 and 75.93
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 79.63 | 0.2045 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.1075 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.082 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.1379 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.2917 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.1377 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0042 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0326 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1392 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 65.85 and 86.01
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.1906 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.7999 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0007 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1343 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0457 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.0715 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3665 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.231 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.373 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.7868 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.3451 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 53.69 and 78.01
| Yearly Target 1 | 47.51 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 71.83 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 96.15 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.23 (-7.4%) | 76.00 | 59.47 - 83.79 | 0.2119 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.508 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8671 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.9084 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8578 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2743 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1046 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2666 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miven Machin 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.43
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MivenMachin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.81 |
| 35 day DMA | 73.59 |
| 50 day DMA | 78.71 |
| 100 day DMA | 77.75 |
| 150 day DMA | 80.42 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.53 | 69.37 |
| 12 day EMA | 70.26 | 69.9 | 68.82 |
| 20 day EMA | 71.03 | 70.9 | 70.38 |
| 35 day EMA | 74.35 | 74.48 | 74.4 |
| 50 day EMA | 78.88 | 79.15 | 79.29 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 70.52 | 68.95 |
| 12 day SMA | 68.58 | 68.04 | 66.93 |
| 20 day SMA | 68.81 | 69.05 | 69.06 |
| 35 day SMA | 73.59 | 74.01 | 74.36 |
| 50 day SMA | 78.71 | 79.05 | 79.31 |
| 100 day SMA | 77.75 | 77.76 | 77.74 |
| 150 day SMA | 80.42 | 80.39 | 80.36 |
| 200 day SMA | 84.46 | 84.6 | 84.71 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -17.49
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
