Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 86.45 and 86.45
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 86.45 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 86.45 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.0081 times | Tue 11 August 2026 | 91.00 (4.24%) | 91.66 | 91.00 - 91.66 | 0.0487 times | Mon 10 August 2026 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.0041 times | Fri 31 July 2026 | 87.30 (4.99%) | 87.30 | 87.30 - 87.30 | 0.0041 times | Thu 30 July 2026 | 83.15 (-4.64%) | 83.15 | 83.15 - 83.15 | 0.0243 times | Wed 29 July 2026 | 87.20 (4.88%) | 87.29 | 87.20 - 87.29 | 0.077 times | Tue 28 July 2026 | 83.14 (4.99%) | 83.14 | 83.14 - 83.14 | 0.0324 times | Mon 27 July 2026 | 79.19 (0%) | 83.14 | 79.19 - 83.14 | 0.0365 times | Fri 24 July 2026 | 79.19 (5%) | 79.19 | 79.19 - 79.19 | 0.0162 times | Tue 21 July 2026 | 75.42 (-4.93%) | 83.29 | 75.37 - 83.29 | 9.7486 times | Mon 20 July 2026 | 79.33 (0%) | 75.37 | 75.37 - 79.33 | 60.8759 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 83.85 and 89.06
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 88.186666666667 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0062 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0178 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 7.23 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.0012 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0183 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.1822 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0008 times | Fri 19 June 2026 | 94.96 (-4.85%) | 99.31 | 94.96 - 103.38 | 2.5293 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0066 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0075 times | Fri 22 May 2026 | 95.98 (9.08%) | 87.90 | 86.99 - 95.99 | 0.022 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 83.85 and 89.06
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 88.186666666667 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0016 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 1.9148 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.6703 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0268 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.1708 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.4052 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1203 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0409 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 3.6485 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3285 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 72.96 and 116.87
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 83.1 |
| Yearly Target 4 | 106.73 |
| Yearly Target 5 | 127.01 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.45 (10.83%) | 76.00 | 59.47 - 103.38 | 0.3558 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.4997 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8366 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.8281 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8438 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2698 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1029 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2622 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MivenMachin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.81 |
| 35 day DMA | 88.22 |
| 50 day DMA | 84.34 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.32 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.22 | 85.33 |
| 12 day EMA | 85.3 | 85.09 | 84.01 |
| 20 day EMA | 84.97 | 84.81 | 84.16 |
| 35 day EMA | 83.19 | 83 | 82.53 |
| 50 day EMA | 83.14 | 83.01 | 82.68 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 87.19 | 85.62 |
| 12 day SMA | 83.17 | 82.92 | 82.3 |
| 20 day SMA | 82.81 | 83 | 83.2 |
| 35 day SMA | 88.22 | 88.26 | 88.12 |
| 50 day SMA | 84.34 | 83.91 | 83.4 |
| 100 day SMA | 83.05 | 83.03 | 82.92 |
| 150 day SMA | 80.32 | 80.28 | 80.23 |
| 200 day SMA | 81.64 | 81.66 | 81.68 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -20.93
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
