Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.00 (-3.61%) | 80.00 | 80.00 - 80.00 | 0.0089 times | Mon 02 February 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0089 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.9689 times | Wed 07 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0089 times | Tue 06 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0178 times | Mon 05 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 4.1067 times | Fri 02 January 2026 | 79.80 (5%) | 72.20 | 72.20 - 79.80 | 4.8444 times | Thu 01 January 2026 | 76.00 (-2.56%) | 76.00 | 76.00 - 76.00 | 0.0089 times | Mon 22 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0178 times | Tue 16 December 2025 | 78.00 (-0.65%) | 78.00 | 78.00 - 78.00 | 0.0089 times | Thu 11 December 2025 | 78.51 (-0.01%) | 78.51 | 78.51 - 78.51 | 0.0089 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 78.5 and 81.5
| Weekly Target 1 | 78 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0005 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0288 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1227 times | Fri 02 January 2026 | 79.80 (2.31%) | 78.00 | 72.20 - 79.80 | 0.1446 times | Tue 16 December 2025 | 78.00 (-0.65%) | 78.00 | 78.00 - 78.00 | 0.0003 times | Thu 11 December 2025 | 78.51 (-9.76%) | 83.10 | 78.51 - 83.10 | 0.0969 times | Thu 04 December 2025 | 87.00 (-1.14%) | 88.00 | 87.00 - 88.00 | 0.0029 times | Fri 28 November 2025 | 88.00 (-8.33%) | 91.65 | 87.99 - 92.56 | 0.2937 times | Fri 14 November 2025 | 96.00 (4.37%) | 88.00 | 88.00 - 96.57 | 8.6678 times | Wed 29 October 2025 | 91.98 (7.27%) | 83.00 | 81.47 - 94.50 | 0.6418 times | Mon 20 October 2025 | 85.75 (0%) | 85.75 | 85.75 - 85.75 | 0.0034 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 78.5 and 81.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0003 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1844 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0627 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 5.5898 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.5032 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.3172 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.5121 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 1.0802 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.4737 times | Fri 30 May 2025 | 77.50 (-6.17%) | 78.47 | 70.85 - 91.15 | 1.2764 times | Wed 30 April 2025 | 82.60 (-19.32%) | 107.00 | 82.60 - 112.00 | 0.3086 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 76.1 and 87.69
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 78.663333333333 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 90.25 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.00 (2.56%) | 76.00 | 72.20 - 83.79 | 0.0071 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.5199 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.9106 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 5.0228 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8778 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2807 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.107 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2728 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0013 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MivenMachin in short term and the sell signal is strong.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 80.32 |
| 20 day DMA | 84.06 |
| 35 day DMA | 86.54 |
| 50 day DMA | 84.71 |
| 100 day DMA | 80.05 |
| 150 day DMA | 83.69 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 82.47 | 82.21 |
| 12 day EMA | 82.19 | 82.59 | 82.51 |
| 20 day EMA | 83.23 | 83.57 | 83.63 |
| 35 day EMA | 83.64 | 83.85 | 83.9 |
| 50 day EMA | 84.47 | 84.65 | 84.72 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 83 | 82.36 |
| 12 day SMA | 80.32 | 80.54 | 80.87 |
| 20 day SMA | 84.06 | 84.88 | 85.52 |
| 35 day SMA | 86.54 | 86.77 | 86.79 |
| 50 day SMA | 84.71 | 84.81 | 84.88 |
| 100 day SMA | 80.05 | 80.28 | 80.52 |
| 150 day SMA | 83.69 | 83.87 | 84.04 |
| 200 day SMA | 87.05 | 87.12 | 87.16 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -19.37
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
