ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MivenMachin

Strong intraday Stock price targets for MivenMachin are 72 and 72

Intraday Target 172
Intraday Target 272
Intraday Target 372
Intraday Target 472
Intraday Target 572

Daily price and volume Miven Machin

Date Closing Open Range Volume
Mon 28 September 2026 72.00 (3.9%) 72.00 72.00 - 72.00 1.3707 times
Fri 25 September 2026 69.30 (5%) 66.00 66.00 - 69.30 0.4826 times
Thu 24 September 2026 66.00 (4.27%) 66.46 66.00 - 66.46 0.8687 times
Wed 23 September 2026 63.30 (-2.01%) 63.31 63.30 - 63.31 0.5212 times
Mon 21 September 2026 64.60 (-5%) 67.66 64.60 - 67.66 1.9884 times
Fri 18 September 2026 68.00 (0%) 69.36 68.00 - 69.36 0.3668 times
Tue 15 September 2026 68.00 (-4.91%) 71.86 68.00 - 71.86 2.1236 times
Fri 11 September 2026 71.51 (4.99%) 71.51 71.51 - 71.51 0.0386 times
Thu 10 September 2026 68.11 (4.99%) 68.11 68.11 - 68.11 0.0193 times
Wed 09 September 2026 64.87 (4.98%) 64.87 58.72 - 64.87 2.2201 times
Tue 08 September 2026 61.79 (5%) 58.85 58.00 - 61.79 0.3282 times

 Daily chart MivenMachin

Weekly price and charts MivenMachin

Strong weekly Stock price targets for MivenMachin 522036 are 72 and 72

Weekly Target 172
Weekly Target 272
Weekly Target 372
Weekly Target 472
Weekly Target 572

Weekly price and volumes for Miven Machin

Date Closing Open Range Volume
Mon 28 September 2026 72.00 (3.9%) 72.00 72.00 - 72.00 0.0228 times
Fri 25 September 2026 69.30 (1.91%) 67.66 63.30 - 69.30 0.0643 times
Fri 18 September 2026 68.00 (-4.91%) 71.86 68.00 - 71.86 0.0415 times
Fri 11 September 2026 71.51 (27.58%) 58.85 53.25 - 71.51 1.1106 times
Fri 04 September 2026 56.05 (-18.51%) 69.00 56.05 - 69.00 2.3165 times
Fri 28 August 2026 68.78 (-18.8%) 80.47 65.55 - 82.99 0.1345 times
Thu 20 August 2026 84.70 (-2.02%) 82.13 80.66 - 86.23 0.6866 times
Wed 12 August 2026 86.45 (-0.97%) 87.30 86.45 - 91.66 0.0048 times
Fri 31 July 2026 87.30 (10.24%) 83.14 79.19 - 87.30 0.0138 times
Fri 24 July 2026 79.19 (-0.18%) 75.37 75.37 - 83.29 5.6045 times
Fri 17 July 2026 79.33 (-5.08%) 83.50 79.33 - 83.50 0.001 times

 weekly chart MivenMachin

Monthly price and charts MivenMachin

Strong monthly Stock price targets for MivenMachin 522036 are 62.63 and 81.38

Monthly Target 147
Monthly Target 259.5
Monthly Target 365.75
Monthly Target 478.25
Monthly Target 584.5

Monthly price and volumes Miven Machin

Date Closing Open Range Volume
Mon 28 September 2026 72.00 (4.68%) 69.00 53.25 - 72.00 1.5198 times
Fri 28 August 2026 68.78 (-21.21%) 87.30 65.55 - 91.66 0.353 times
Fri 31 July 2026 87.30 (1.86%) 81.43 75.37 - 87.30 2.4508 times
Tue 30 June 2026 85.71 (-11.18%) 96.02 85.71 - 103.38 0.858 times
Tue 26 May 2026 96.50 (33.6%) 75.80 75.70 - 99.99 0.0342 times
Thu 30 April 2026 72.23 (15.38%) 59.50 59.47 - 79.63 0.2186 times
Mon 30 March 2026 62.60 (-17.63%) 75.00 62.60 - 79.00 4.3583 times
Thu 26 February 2026 76.00 (-8.43%) 83.00 76.00 - 83.00 0.0008 times
Tue 13 January 2026 83.00 (6.41%) 76.00 72.20 - 83.79 0.154 times
Mon 22 December 2025 78.00 (-11.36%) 88.00 78.00 - 88.00 0.0524 times
Fri 28 November 2025 88.00 (-4.33%) 88.00 87.99 - 96.57 4.6698 times

 monthly chart MivenMachin

Yearly price and charts MivenMachin

Strong yearly Stock price targets for MivenMachin 522036 are 37.56 and 87.69

Yearly Target 126.08
Yearly Target 249.04
Yearly Target 376.21
Yearly Target 499.17
Yearly Target 5126.34

Yearly price and volumes Miven Machin

Date Closing Open Range Volume
Mon 28 September 2026 72.00 (-7.69%) 76.00 53.25 - 103.38 0.4342 times
Mon 22 December 2025 78.00 (-26.35%) 100.65 58.90 - 112.00 0.4952 times
Tue 31 December 2024 105.90 (34.48%) 80.32 74.00 - 126.00 1.8199 times
Fri 29 December 2023 78.75 (622.48%) 10.68 9.78 - 78.75 4.7843 times
Wed 28 December 2022 10.90 (41.19%) 8.10 7.30 - 13.78 0.8361 times
Fri 31 December 2021 7.72 (73.09%) 4.68 4.34 - 7.72 0.2674 times
Thu 10 December 2020 4.46 (-23.76%) 5.56 3.86 - 6.02 0.1019 times
Tue 19 November 2019 5.85 (-55.07%) 13.67 4.83 - 15.40 0.2599 times
Tue 09 October 2018 13.02 (0%) 13.02 13.02 - 13.02 0.0012 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MivenMachin

Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MivenMachin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MivenMachin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MivenMachin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.

MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miven Machin 522036

DMA (daily moving average) of Miven Machin 522036

DMA period DMA value
5 day DMA 67.04
12 day DMA 66.36
20 day DMA 66.28
35 day DMA 73.62
50 day DMA 77.91
100 day DMA 78.1
150 day DMA 79.85
200 day DMA 80.55

EMA (exponential moving average) of Miven Machin 522036

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5766.8565.62
12 day EMA67.6766.8866.44
20 day EMA69.1368.8368.78
35 day EMA73.0673.1273.34
50 day EMA78.4778.7379.11

SMA (simple moving average) of Miven Machin 522036

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0466.2465.98
12 day SMA66.3665.0364.17
20 day SMA66.2866.7167.48
35 day SMA73.6273.8374.23
50 day SMA77.9178.4779.04
100 day SMA78.178.2178.38
150 day SMA79.8579.7879.75
200 day SMA80.5580.6880.81

Fundamentals, profit and EPS of Miven Machin 522036

EPS is -4.13 and PE is: -17.43

Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)

Debt: 5.96 in crores

Market capitalization: 1.56

Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top