MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 1.3707 times | Fri 25 September 2026 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 0.4826 times | Thu 24 September 2026 | 66.00 (4.27%) | 66.46 | 66.00 - 66.46 | 0.8687 times | Wed 23 September 2026 | 63.30 (-2.01%) | 63.31 | 63.30 - 63.31 | 0.5212 times | Mon 21 September 2026 | 64.60 (-5%) | 67.66 | 64.60 - 67.66 | 1.9884 times | Fri 18 September 2026 | 68.00 (0%) | 69.36 | 68.00 - 69.36 | 0.3668 times | Tue 15 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 2.1236 times | Fri 11 September 2026 | 71.51 (4.99%) | 71.51 | 71.51 - 71.51 | 0.0386 times | Thu 10 September 2026 | 68.11 (4.99%) | 68.11 | 68.11 - 68.11 | 0.0193 times | Wed 09 September 2026 | 64.87 (4.98%) | 64.87 | 58.72 - 64.87 | 2.2201 times | Tue 08 September 2026 | 61.79 (5%) | 58.85 | 58.00 - 61.79 | 0.3282 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 72 and 72
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 0.0228 times | Fri 25 September 2026 | 69.30 (1.91%) | 67.66 | 63.30 - 69.30 | 0.0643 times | Fri 18 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 0.0415 times | Fri 11 September 2026 | 71.51 (27.58%) | 58.85 | 53.25 - 71.51 | 1.1106 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 2.3165 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.1345 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 0.6866 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0048 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0138 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 5.6045 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.001 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 62.63 and 81.38
| Monthly Target 1 | 47 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.00 (4.68%) | 69.00 | 53.25 - 72.00 | 1.5198 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.353 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4508 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.858 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0342 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2186 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3583 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.154 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0524 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.6698 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 37.56 and 87.69
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 76.21 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 126.34 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.00 (-7.69%) | 76.00 | 53.25 - 103.38 | 0.4342 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.4952 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8199 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.7843 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8361 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2674 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1019 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2599 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MivenMachin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MivenMachin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.28 |
| 35 day DMA | 73.62 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.1 |
| 150 day DMA | 79.85 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 66.85 | 65.62 |
| 12 day EMA | 67.67 | 66.88 | 66.44 |
| 20 day EMA | 69.13 | 68.83 | 68.78 |
| 35 day EMA | 73.06 | 73.12 | 73.34 |
| 50 day EMA | 78.47 | 78.73 | 79.11 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.24 | 65.98 |
| 12 day SMA | 66.36 | 65.03 | 64.17 |
| 20 day SMA | 66.28 | 66.71 | 67.48 |
| 35 day SMA | 73.62 | 73.83 | 74.23 |
| 50 day SMA | 77.91 | 78.47 | 79.04 |
| 100 day SMA | 78.1 | 78.21 | 78.38 |
| 150 day SMA | 79.85 | 79.78 | 79.75 |
| 200 day SMA | 80.55 | 80.68 | 80.81 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -17.43
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


