Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 82.43 and 82.88
| Intraday Target 1 | 82.35 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 82.8 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 83.25 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.65 (-5%) | 83.10 | 82.65 - 83.10 | 0.0314 times | Thu 04 December 2025 | 87.00 (-1.14%) | 87.00 | 87.00 - 87.00 | 0.0003 times | Mon 01 December 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0029 times | Fri 28 November 2025 | 88.00 (0%) | 87.99 | 87.99 - 88.00 | 0.2791 times | Thu 27 November 2025 | 88.00 (-3.99%) | 88.00 | 88.00 - 88.00 | 0.0009 times | Mon 17 November 2025 | 91.66 (-4.52%) | 91.65 | 91.65 - 92.56 | 0.0467 times | Fri 14 November 2025 | 96.00 (0.01%) | 96.00 | 91.57 - 96.00 | 2.642 times | Thu 13 November 2025 | 95.99 (-0.41%) | 96.00 | 95.99 - 96.00 | 2.2808 times | Wed 12 November 2025 | 96.39 (0.53%) | 96.50 | 96.39 - 96.50 | 2.4293 times | Tue 11 November 2025 | 95.88 (4.24%) | 88.00 | 88.00 - 96.57 | 2.2867 times | Wed 29 October 2025 | 91.98 (0%) | 91.98 | 91.98 - 91.98 | 0.0085 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 82.43 and 82.88
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.65 (-5%) | 83.10 | 82.65 - 83.10 | 0.0282 times | Thu 04 December 2025 | 87.00 (-1.14%) | 88.00 | 87.00 - 88.00 | 0.0029 times | Fri 28 November 2025 | 88.00 (-8.33%) | 91.65 | 87.99 - 92.56 | 0.2938 times | Fri 14 November 2025 | 96.00 (4.37%) | 88.00 | 88.00 - 96.57 | 8.6699 times | Wed 29 October 2025 | 91.98 (7.27%) | 83.00 | 81.47 - 94.50 | 0.642 times | Mon 20 October 2025 | 85.75 (0%) | 85.75 | 85.75 - 85.75 | 0.0034 times | Mon 13 October 2025 | 85.75 (-2%) | 85.75 | 85.75 - 85.75 | 0.1589 times | Wed 01 October 2025 | 87.50 (-1.69%) | 89.00 | 87.50 - 89.00 | 0.0029 times | Fri 26 September 2025 | 89.00 (-0.8%) | 89.00 | 89.00 - 89.00 | 0.0253 times | Fri 19 September 2025 | 89.72 (18.05%) | 79.80 | 79.80 - 89.72 | 0.1726 times | Fri 12 September 2025 | 76.00 (0.21%) | 75.80 | 75.80 - 76.00 | 0.2642 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 79.98 and 85.33
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 84.433333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.65 (-6.08%) | 88.00 | 82.65 - 88.00 | 0.0169 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.8716 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.4386 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2764 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.4463 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.9414 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.4129 times | Fri 30 May 2025 | 77.50 (-6.17%) | 78.47 | 70.85 - 91.15 | 1.1124 times | Wed 30 April 2025 | 82.60 (-19.32%) | 107.00 | 82.60 - 112.00 | 0.269 times | Fri 28 March 2025 | 102.38 (23.42%) | 87.09 | 87.08 - 106.89 | 1.2145 times | Tue 25 February 2025 | 82.95 (10.75%) | 71.25 | 67.00 - 82.95 | 1.2194 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 44.23 and 97.33
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 84.516666666667 |
| Yearly Target 4 | 110.13 |
| Yearly Target 5 | 137.62 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.65 (-21.95%) | 100.65 | 58.90 - 112.00 | 0.4611 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.7 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.469 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.781 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2497 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.0952 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2427 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0011 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Miven Machin 522036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.5
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MivenMachin in short term but the sell signal is initial and weak.
MivenMachin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 91.13 |
| 20 day DMA | 89.93 |
| 35 day DMA | 86.37 |
| 50 day DMA | 83.36 |
| 100 day DMA | 83 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 88.81 | 89.72 |
| 12 day EMA | 88.8 | 89.92 | 90.45 |
| 20 day EMA | 88.4 | 89 | 89.21 |
| 35 day EMA | 85.74 | 85.92 | 85.86 |
| 50 day EMA | 82.22 | 82.2 | 82 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 88.53 | 90.33 |
| 12 day SMA | 91.13 | 91.74 | 91.64 |
| 20 day SMA | 89.93 | 90.24 | 90.38 |
| 35 day SMA | 86.37 | 86.36 | 86.23 |
| 50 day SMA | 83.36 | 82.93 | 82.48 |
| 100 day SMA | 83 | 83.15 | 83.23 |
| 150 day SMA | 85.68 | 85.8 | 85.88 |
| 200 day SMA | 88.25 | 88.33 | 88.37 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -20.01
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
