Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 89.96 and 92.13
| Intraday Target 1 | 88.24 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 90.41 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 92.58 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.76 (2.37%) | 90.00 | 89.15 - 91.32 | 0.7383 times | Thu 03 September 2026 | 88.66 (-5.5%) | 93.55 | 88.00 - 93.88 | 2.5235 times | Wed 02 September 2026 | 93.82 (9.23%) | 85.51 | 85.20 - 94.80 | 3.129 times | Tue 01 September 2026 | 85.89 (-0.95%) | 86.00 | 84.39 - 87.16 | 0.8096 times | Mon 31 August 2026 | 86.71 (-1.83%) | 87.41 | 86.39 - 89.50 | 0.247 times | Fri 28 August 2026 | 88.33 (3.63%) | 84.82 | 83.94 - 88.90 | 0.7062 times | Thu 27 August 2026 | 85.24 (-1.54%) | 86.57 | 85.10 - 87.44 | 0.2832 times | Wed 26 August 2026 | 86.57 (0.5%) | 85.70 | 85.70 - 87.43 | 0.4669 times | Tue 25 August 2026 | 86.14 (-1.57%) | 87.50 | 85.49 - 87.93 | 0.4527 times | Mon 24 August 2026 | 87.51 (2.83%) | 85.72 | 84.65 - 88.75 | 0.6437 times | Fri 21 August 2026 | 85.10 (0.67%) | 86.22 | 84.16 - 86.22 | 0.2843 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 87.58 and 97.99
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 0.8929 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.3061 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.3945 times | Fri 14 August 2026 | 89.67 (-1.61%) | 90.99 | 83.59 - 93.00 | 1.243 times | Fri 07 August 2026 | 91.14 (11.68%) | 83.60 | 82.25 - 106.88 | 4.0599 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.3084 times | Fri 24 July 2026 | 84.61 (3.47%) | 82.62 | 81.00 - 93.40 | 1.6292 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.3745 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.211 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.5806 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 1.7915 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 87.58 and 97.99
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.76 (4.67%) | 86.00 | 84.39 - 94.80 | 0.1548 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.0816 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5273 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.5699 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3439 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.0985 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.424 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.1968 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.2639 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.3394 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 6.0832 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 58.35 and 98.82
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 69.15 |
| Yearly Target 3 | 88.016666666667 |
| Yearly Target 4 | 109.62 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.76 (-10%) | 100.50 | 66.41 - 106.88 | 0.5902 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2017 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0281 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2924 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0117 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1522 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4209 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2323 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0704 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.48 |
| 35 day DMA | 87.21 |
| 50 day DMA | 86.06 |
| 100 day DMA | 83.38 |
| 150 day DMA | 84.13 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 88.83 | 88.92 |
| 12 day EMA | 88.34 | 87.9 | 87.76 |
| 20 day EMA | 87.83 | 87.52 | 87.4 |
| 35 day EMA | 86.87 | 86.64 | 86.52 |
| 50 day EMA | 86.27 | 86.09 | 85.99 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.68 | 88 |
| 12 day SMA | 87.44 | 87.02 | 86.79 |
| 20 day SMA | 87.48 | 87.5 | 88.2 |
| 35 day SMA | 87.21 | 86.96 | 86.79 |
| 50 day SMA | 86.06 | 86.03 | 86.06 |
| 100 day SMA | 83.38 | 83.3 | 83.24 |
| 150 day SMA | 84.13 | 84.12 | 84.14 |
| 200 day SMA | 90.32 | 90.53 | 90.79 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 52.46
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 43.22
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
