ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 73.06 and 76.8

Intraday Target 169.97
Intraday Target 272.41
Intraday Target 373.706666666667
Intraday Target 476.15
Intraday Target 577.45

Daily price and volume Batliboi

Date Closing Open Range Volume
Wed 01 April 2026 74.86 (10.54%) 71.90 71.26 - 75.00 0.4562 times
Mon 30 March 2026 67.72 (-3.53%) 70.00 66.41 - 71.01 0.7453 times
Fri 27 March 2026 70.20 (-7.57%) 75.50 70.00 - 75.50 1.4383 times
Wed 25 March 2026 75.95 (1.27%) 76.69 75.20 - 78.69 0.4509 times
Tue 24 March 2026 75.00 (0.21%) 76.21 73.00 - 77.70 0.9959 times
Mon 23 March 2026 74.84 (-2.81%) 78.50 73.62 - 78.50 0.9753 times
Fri 20 March 2026 77.00 (-0.17%) 76.05 76.05 - 82.49 1.391 times
Thu 19 March 2026 77.13 (-4.72%) 78.00 75.30 - 80.50 1.3072 times
Wed 18 March 2026 80.95 (3.41%) 79.91 78.76 - 82.00 1.7798 times
Tue 17 March 2026 78.28 (5.73%) 74.80 73.00 - 78.80 0.4602 times
Mon 16 March 2026 74.04 (-1.92%) 75.25 73.00 - 77.00 0.5857 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi 522004 are 70.64 and 79.23

Weekly Target 163.5
Weekly Target 269.18
Weekly Target 372.09
Weekly Target 477.77
Weekly Target 580.68

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Wed 01 April 2026 74.86 (6.64%) 70.00 66.41 - 75.00 0.5091 times
Fri 27 March 2026 70.20 (-8.83%) 78.50 70.00 - 78.69 1.6358 times
Fri 20 March 2026 77.00 (2%) 75.25 73.00 - 82.49 2.3406 times
Fri 13 March 2026 75.49 (-8.65%) 83.79 73.26 - 84.20 1.1617 times
Fri 06 March 2026 82.64 (-6.66%) 88.65 82.00 - 89.50 0.792 times
Fri 27 February 2026 88.54 (-3.14%) 92.93 87.50 - 95.00 0.5371 times
Fri 20 February 2026 91.41 (-5.32%) 96.00 89.20 - 96.00 0.3727 times
Fri 13 February 2026 96.55 (-2.18%) 100.00 88.60 - 100.00 1.0809 times
Fri 06 February 2026 98.70 (11.09%) 88.85 88.00 - 101.30 1.0929 times
Fri 30 January 2026 88.85 (-2.74%) 93.00 87.95 - 93.70 0.4771 times
Fri 23 January 2026 91.35 (-2.61%) 97.95 83.00 - 97.95 0.9493 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi 522004 are 73.06 and 76.8

Monthly Target 169.97
Monthly Target 272.41
Monthly Target 373.706666666667
Monthly Target 476.15
Monthly Target 577.45

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Wed 01 April 2026 74.86 (10.54%) 71.90 71.26 - 75.00 0.0374 times
Mon 30 March 2026 67.72 (-23.51%) 88.65 66.41 - 89.50 1.2092 times
Fri 27 February 2026 88.54 (-0.35%) 88.85 87.50 - 101.30 0.597 times
Fri 30 January 2026 88.85 (-11.9%) 100.50 83.00 - 104.25 0.6305 times
Wed 31 December 2025 100.85 (-19.71%) 127.70 100.00 - 134.50 0.6682 times
Fri 28 November 2025 125.60 (10.71%) 116.45 110.00 - 157.00 3.0346 times
Fri 31 October 2025 113.45 (23.25%) 93.80 88.03 - 115.60 1.0764 times
Tue 30 September 2025 92.05 (-10.5%) 105.00 89.00 - 106.70 0.7511 times
Fri 29 August 2025 102.85 (-23.25%) 136.00 102.00 - 138.75 0.6572 times
Thu 31 July 2025 134.00 (5.72%) 126.00 118.10 - 139.70 1.3382 times
Mon 30 June 2025 126.75 (7.66%) 119.80 116.55 - 137.00 2.1142 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi 522004 are 51.72 and 89.56

Yearly Target 144
Yearly Target 259.43
Yearly Target 381.84
Yearly Target 497.27
Yearly Target 5119.68

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Wed 01 April 2026 74.86 (-25.77%) 100.50 66.41 - 104.25 0.3477 times
Wed 31 December 2025 100.85 (-22.6%) 132.35 75.00 - 157.00 2.2652 times
Tue 31 December 2024 130.30 (62.85%) 81.89 79.28 - 199.80 2.0866 times
Fri 29 December 2023 80.01 (65.82%) 49.20 47.15 - 109.85 1.3297 times
Fri 30 December 2022 48.25 (15.43%) 41.50 28.00 - 68.00 1.0409 times
Fri 31 December 2021 41.80 (180.54%) 14.62 12.20 - 51.75 1.1854 times
Thu 31 December 2020 14.90 (56.35%) 9.60 4.56 - 16.85 0.433 times
Tue 31 December 2019 9.53 (-42.59%) 15.90 8.50 - 17.00 0.239 times
Mon 31 December 2018 16.60 (0%) 15.50 13.15 - 17.95 0.0724 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Batliboi 522004 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.45

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi 522004

DMA (daily moving average) of Batliboi 522004

DMA period DMA value
5 day DMA 72.75
12 day DMA 75.12
20 day DMA 78.08
35 day DMA 84.5
50 day DMA 86.64
100 day DMA 100.7
150 day DMA 100.15
200 day DMA 106.24

EMA (exponential moving average) of Batliboi 522004

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9672.0174.16
12 day EMA75.3875.4776.88
20 day EMA78.0578.3979.51
35 day EMA81.7882.1983.04
50 day EMA85.7886.2386.99

SMA (simple moving average) of Batliboi 522004

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7572.7474.6
12 day SMA75.1275.4276.5
20 day SMA78.0878.7679.88
35 day SMA84.585.1886.09
50 day SMA86.6487.0287.54
100 day SMA100.7101.36101.86
150 day SMA100.15100.39100.66
200 day SMA106.24106.45106.72

Fundamentals, profit and EPS of Batliboi 522004

EPS is 1.73 and PE is: 43.27

Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)

Debt: 90.76 in crores

Market capitalization: 329.88

EPS is 2.10 and PE is: 35.65

Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)

Debt: 90.76 in crores

Market capitalization: 528.66

Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top