Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 80.41 and 84.11
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 83.406666666667 |
| Intraday Target 4 | 84.81 |
| Intraday Target 5 | 87.11 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.52 (-3.01%) | 85.50 | 82.00 - 85.70 | 0.6651 times | Mon 26 October 2026 | 85.08 (2.09%) | 83.40 | 82.20 - 85.08 | 0.1298 times | Fri 23 October 2026 | 83.34 (-1.04%) | 84.22 | 82.00 - 84.22 | 1.1513 times | Thu 22 October 2026 | 84.22 (-0.51%) | 84.65 | 82.70 - 85.06 | 0.7453 times | Wed 21 October 2026 | 84.65 (-8.44%) | 91.00 | 83.20 - 91.63 | 1.8299 times | Mon 19 October 2026 | 92.45 (-2.38%) | 95.00 | 90.83 - 95.17 | 0.2567 times | Fri 16 October 2026 | 94.70 (1.72%) | 93.10 | 91.28 - 96.60 | 2.0236 times | Thu 15 October 2026 | 93.10 (-1.12%) | 90.10 | 90.10 - 95.84 | 0.2005 times | Wed 14 October 2026 | 94.15 (2.02%) | 92.99 | 92.94 - 97.25 | 1.6169 times | Tue 13 October 2026 | 92.29 (-0.31%) | 93.04 | 90.49 - 93.04 | 1.3809 times | Mon 12 October 2026 | 92.58 (-3.71%) | 90.03 | 90.03 - 96.35 | 1.1172 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 80.41 and 84.11
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 83.406666666667 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.52 (-0.98%) | 83.40 | 82.00 - 85.70 | 0.1934 times | Fri 23 October 2026 | 83.34 (-12%) | 95.00 | 82.00 - 95.17 | 0.9692 times | Fri 16 October 2026 | 94.70 (-1.51%) | 90.03 | 90.03 - 97.25 | 1.5424 times | Tue 06 October 2026 | 96.15 (16.72%) | 82.51 | 82.00 - 99.00 | 1.5129 times | Thu 01 October 2026 | 82.38 (-0.75%) | 83.41 | 78.88 - 87.06 | 0.8684 times | Fri 25 September 2026 | 83.00 (1.64%) | 82.39 | 82.00 - 85.88 | 0.6703 times | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.9295 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.5359 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 2.0689 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.7092 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.9141 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 70.64 and 90.76
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.52 (-3.16%) | 83.74 | 78.88 - 99.00 | 0.3786 times | Tue 29 September 2026 | 85.21 (-1.73%) | 86.00 | 78.01 - 94.80 | 0.3953 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.1732 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5719 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.6182 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.373 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.1915 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.6292 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.2981 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.371 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.4528 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 54.23 and 94.7
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 85.27 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 125.74 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.52 (-18.18%) | 100.50 | 66.41 - 106.88 | 0.6256 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.1925 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0196 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.287 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0075 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1473 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4191 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2313 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0701 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 89.6 |
| 20 day DMA | 87.55 |
| 35 day DMA | 86.96 |
| 50 day DMA | 86.95 |
| 100 day DMA | 84.81 |
| 150 day DMA | 83.18 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 86.07 | 86.57 |
| 12 day EMA | 86.88 | 87.67 | 88.14 |
| 20 day EMA | 87.23 | 87.73 | 88.01 |
| 35 day EMA | 87.49 | 87.78 | 87.94 |
| 50 day EMA | 86.98 | 87.16 | 87.24 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 85.95 | 87.87 |
| 12 day SMA | 89.6 | 90.21 | 89.98 |
| 20 day SMA | 87.55 | 87.7 | 87.53 |
| 35 day SMA | 86.96 | 87.13 | 87.13 |
| 50 day SMA | 86.95 | 87.12 | 87.47 |
| 100 day SMA | 84.81 | 84.77 | 84.71 |
| 150 day SMA | 83.18 | 83.18 | 83.16 |
| 200 day SMA | 85.6 | 85.73 | 85.85 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 47.7
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 39.3
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
