Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 85.89 and 94.39
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 84.35 |
| Intraday Target 3 | 87.423333333333 |
| Intraday Target 4 | 92.85 |
| Intraday Target 5 | 95.92 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.77 (8.97%) | 82.51 | 82.00 - 90.50 | 3.0416 times | Thu 01 October 2026 | 82.38 (-3.32%) | 83.74 | 78.88 - 83.77 | 1.2211 times | Tue 29 September 2026 | 85.21 (0.85%) | 84.25 | 83.00 - 85.65 | 0.9564 times | Mon 28 September 2026 | 84.49 (1.8%) | 83.41 | 82.30 - 87.06 | 1.4353 times | Fri 25 September 2026 | 83.00 (-0.55%) | 84.59 | 83.00 - 84.65 | 0.0944 times | Thu 24 September 2026 | 83.46 (-0.9%) | 83.19 | 82.32 - 85.08 | 0.5006 times | Wed 23 September 2026 | 84.22 (1.18%) | 82.00 | 82.00 - 84.98 | 0.3711 times | Tue 22 September 2026 | 83.24 (-2.65%) | 85.88 | 82.36 - 85.88 | 0.7061 times | Mon 21 September 2026 | 85.51 (4.71%) | 82.39 | 82.00 - 85.81 | 1.1165 times | Fri 18 September 2026 | 81.66 (3.88%) | 80.26 | 78.25 - 82.00 | 0.5569 times | Thu 17 September 2026 | 78.61 (-4.38%) | 83.85 | 78.01 - 83.87 | 1.6226 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 85.89 and 94.39
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.77 (8.97%) | 82.51 | 82.00 - 90.50 | 0.3708 times | Thu 01 October 2026 | 82.38 (-0.75%) | 83.41 | 78.88 - 87.06 | 0.4405 times | Fri 25 September 2026 | 83.00 (1.64%) | 82.39 | 82.00 - 85.88 | 0.34 times | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.4715 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.2718 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 1.0494 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.3597 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.4636 times | Fri 14 August 2026 | 89.67 (-1.61%) | 90.99 | 83.59 - 93.00 | 1.4609 times | Fri 07 August 2026 | 91.14 (11.68%) | 83.60 | 82.25 - 106.88 | 4.7717 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.3625 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 84.33 and 95.95
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.383333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 98 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.77 (5.35%) | 83.74 | 78.88 - 90.50 | 0.0886 times | Tue 29 September 2026 | 85.21 (-1.73%) | 86.00 | 78.01 - 94.80 | 0.4073 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.2086 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5891 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.6368 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3843 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.2274 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.7085 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.3372 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.4123 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.4966 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 57.86 and 98.33
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 87.686666666667 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 128.16 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.77 (-10.99%) | 100.50 | 66.41 - 106.88 | 0.6085 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.1969 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0237 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2896 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0095 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1497 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.42 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2318 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0702 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Batliboi 522004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.72
Tomorrow's movement Prediction of Batliboi 522004 looks bullish. It has broken an important Moving average of 85.07 with high volumes
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 83.65 |
| 20 day DMA | 85.1 |
| 35 day DMA | 85.97 |
| 50 day DMA | 86.31 |
| 100 day DMA | 83.73 |
| 150 day DMA | 82.95 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 83.62 | 84.24 |
| 12 day EMA | 84.89 | 84 | 84.3 |
| 20 day EMA | 85.05 | 84.55 | 84.78 |
| 35 day EMA | 85.44 | 85.18 | 85.35 |
| 50 day EMA | 86.07 | 85.92 | 86.06 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 83.71 | 84.08 |
| 12 day SMA | 83.65 | 83.18 | 83.46 |
| 20 day SMA | 85.1 | 85.3 | 85.47 |
| 35 day SMA | 85.97 | 86.02 | 86.08 |
| 50 day SMA | 86.31 | 86.27 | 86.44 |
| 100 day SMA | 83.73 | 83.66 | 83.68 |
| 150 day SMA | 82.95 | 82.96 | 83.03 |
| 200 day SMA | 86.9 | 87.02 | 87.17 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 51.89
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 42.75
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
