Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 87.53 and 96.94
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 85.7 |
| Intraday Target 3 | 89.35 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 98.76 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.46 (8.38%) | 83.60 | 83.59 - 93.00 | 0.7944 times | Tue 11 August 2026 | 84.39 (-3.3%) | 89.95 | 83.84 - 89.95 | 0.5711 times | Mon 10 August 2026 | 87.27 (-4.25%) | 90.99 | 86.30 - 90.99 | 0.6723 times | Fri 07 August 2026 | 91.14 (-11.27%) | 102.66 | 89.65 - 104.48 | 2.8389 times | Thu 06 August 2026 | 102.72 (9.22%) | 96.51 | 96.51 - 106.88 | 3.3809 times | Wed 05 August 2026 | 94.05 (11.28%) | 83.01 | 83.01 - 95.00 | 1.5017 times | Tue 04 August 2026 | 84.52 (2.7%) | 82.25 | 82.25 - 84.61 | 0.0597 times | Mon 03 August 2026 | 82.30 (0.85%) | 83.60 | 82.30 - 84.01 | 0.0209 times | Fri 31 July 2026 | 81.61 (-0.86%) | 82.00 | 81.17 - 83.45 | 0.085 times | Thu 30 July 2026 | 82.32 (-2.71%) | 84.61 | 82.10 - 84.61 | 0.0752 times | Wed 29 July 2026 | 84.61 (1.66%) | 84.39 | 82.59 - 84.91 | 0.0731 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 87.53 and 96.94
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.46 (0.35%) | 90.99 | 83.59 - 93.00 | 0.9565 times | Fri 07 August 2026 | 91.14 (11.68%) | 83.60 | 82.25 - 106.88 | 3.6621 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.2782 times | Fri 24 July 2026 | 84.61 (3.47%) | 82.62 | 81.00 - 93.40 | 1.4695 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.3378 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.1903 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.5237 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 1.616 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 0.5325 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.4335 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.1386 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 86.86 and 111.49
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 93.53 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.46 (12.07%) | 83.60 | 82.25 - 106.88 | 0.5823 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.3345 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3615 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.2182 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6968 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.5376 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.7591 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.8018 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.8496 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.8587 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.3688 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 58.7 and 99.17
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 69.62 |
| Yearly Target 3 | 88.25 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.46 (-9.31%) | 100.50 | 66.41 - 106.88 | 0.5699 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2071 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0331 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2956 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0142 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.155 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4219 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2329 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0705 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 87.47 |
| 20 day DMA | 86.52 |
| 35 day DMA | 85.6 |
| 50 day DMA | 83.22 |
| 100 day DMA | 81.57 |
| 150 day DMA | 84.86 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 88.34 | 90.32 |
| 12 day EMA | 88.3 | 87.72 | 88.32 |
| 20 day EMA | 87.08 | 86.62 | 86.86 |
| 35 day EMA | 85.17 | 84.8 | 84.82 |
| 50 day EMA | 83.61 | 83.29 | 83.25 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 91.91 | 91.94 |
| 12 day SMA | 87.47 | 86.93 | 86.95 |
| 20 day SMA | 86.52 | 86.15 | 86.1 |
| 35 day SMA | 85.6 | 85.29 | 85.18 |
| 50 day SMA | 83.22 | 82.97 | 82.84 |
| 100 day SMA | 81.57 | 81.42 | 81.36 |
| 150 day SMA | 84.86 | 84.92 | 85.05 |
| 200 day SMA | 92.65 | 92.64 | 92.67 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 52.87
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 43.55
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
