Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 81.18 and 83.66
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 81.786666666667 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 84.27 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.84 (1.6%) | 80.52 | 80.52 - 83.00 | 0.3312 times | Thu 14 May 2026 | 80.55 (-1.62%) | 81.88 | 79.60 - 82.28 | 0.8541 times | Wed 13 May 2026 | 81.88 (0.26%) | 81.21 | 80.11 - 82.09 | 0.3421 times | Tue 12 May 2026 | 81.67 (-3.18%) | 84.09 | 81.15 - 85.00 | 1.1186 times | Mon 11 May 2026 | 84.35 (0.93%) | 83.37 | 82.92 - 84.90 | 0.7881 times | Fri 08 May 2026 | 83.57 (-0.05%) | 87.00 | 82.95 - 87.00 | 1.5414 times | Thu 07 May 2026 | 83.61 (0.81%) | 83.00 | 82.71 - 84.85 | 0.853 times | Wed 06 May 2026 | 82.94 (3.11%) | 82.00 | 80.31 - 83.00 | 0.6567 times | Tue 05 May 2026 | 80.44 (-1.46%) | 82.03 | 79.93 - 82.70 | 1.8161 times | Mon 04 May 2026 | 81.63 (-0.71%) | 83.99 | 81.00 - 84.95 | 1.6987 times | Thu 30 April 2026 | 82.21 (-0.98%) | 81.73 | 81.73 - 83.49 | 0.4265 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 78.02 and 83.42
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 82.146666666667 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.2036 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 0.3894 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.2637 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 0.5534 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 1.1763 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 0.9382 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 0.641 times | Fri 27 March 2026 | 70.20 (-8.83%) | 78.50 | 70.00 - 78.69 | 1.8575 times | Fri 20 March 2026 | 77.00 (2%) | 75.25 | 73.00 - 82.49 | 2.6578 times | Fri 13 March 2026 | 75.49 (-8.65%) | 83.79 | 73.26 - 84.20 | 1.3191 times | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.8993 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 77.02 and 84.42
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 82.813333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.84 (-0.45%) | 83.99 | 79.60 - 87.00 | 0.109 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.5909 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.304 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.6438 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.6799 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7205 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.2724 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.1608 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.81 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.7087 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.4431 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 55.21 and 93.05
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 64.08 |
| Yearly Target 3 | 84.166666666667 |
| Yearly Target 4 | 101.92 |
| Yearly Target 5 | 122.01 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.84 (-18.85%) | 100.50 | 66.41 - 104.25 | 0.4296 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2438 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0669 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3171 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0311 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1742 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4289 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2367 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0717 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.11 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 82.31 |
| 20 day DMA | 82.54 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.56 |
| 100 day DMA | 88.54 |
| 150 day DMA | 96.65 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.86 | 82.51 |
| 12 day EMA | 82.13 | 82.18 | 82.48 |
| 20 day EMA | 82.03 | 82.05 | 82.21 |
| 35 day EMA | 81.91 | 81.91 | 81.99 |
| 50 day EMA | 81.5 | 81.49 | 81.53 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 82.4 | 83.02 |
| 12 day SMA | 82.31 | 82.41 | 82.58 |
| 20 day SMA | 82.54 | 82.65 | 82.82 |
| 35 day SMA | 80.48 | 80.34 | 80.24 |
| 50 day SMA | 80.56 | 80.73 | 80.88 |
| 100 day SMA | 88.54 | 88.84 | 89.15 |
| 150 day SMA | 96.65 | 96.7 | 96.78 |
| 200 day SMA | 99.68 | 99.93 | 100.2 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 47.31
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 38.97
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
