Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 81.56 and 83.83
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 83.386666666667 |
| Intraday Target 4 | 84.26 |
| Intraday Target 5 | 85.66 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.87 (-1.45%) | 84.78 | 82.51 - 84.78 | 0.6334 times | Thu 02 July 2026 | 84.09 (1.47%) | 85.00 | 83.56 - 85.00 | 0.1565 times | Wed 01 July 2026 | 82.87 (-0.32%) | 85.64 | 82.76 - 85.64 | 0.8198 times | Tue 30 June 2026 | 83.14 (-1.71%) | 83.97 | 82.81 - 84.34 | 0.1584 times | Mon 29 June 2026 | 84.59 (-0.07%) | 89.30 | 83.20 - 89.30 | 0.4684 times | Thu 25 June 2026 | 84.65 (-5.27%) | 91.15 | 84.21 - 91.16 | 1.4535 times | Wed 24 June 2026 | 89.36 (-0.88%) | 90.85 | 88.10 - 94.49 | 2.8139 times | Tue 23 June 2026 | 90.15 (11.72%) | 84.55 | 81.63 - 95.35 | 2.4544 times | Mon 22 June 2026 | 80.69 (0.3%) | 80.86 | 80.29 - 82.19 | 0.1802 times | Fri 19 June 2026 | 80.45 (-3.36%) | 84.60 | 79.63 - 84.60 | 0.8615 times | Thu 18 June 2026 | 83.25 (0.81%) | 82.56 | 82.18 - 84.80 | 0.3972 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 79.3 and 86.09
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 84.893333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.9647 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 2.9771 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 0.9809 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.7986 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.2554 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.4723 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.8368 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.6451 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 1.2335 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.8355 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 1.7531 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 81.13 and 84.26
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.87 (-0.32%) | 85.64 | 82.51 - 85.64 | 0.0453 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3443 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.2078 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6636 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.4644 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.723 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7636 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.8092 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.6751 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.3036 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.9097 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 55.72 and 93.56
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 84.51 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 122.35 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.87 (-17.83%) | 100.50 | 66.41 - 104.25 | 0.4813 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2303 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0544 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3092 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0248 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1671 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4264 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2353 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0713 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 84.06 |
| 20 day DMA | 80.75 |
| 35 day DMA | 80.04 |
| 50 day DMA | 80.77 |
| 100 day DMA | 82.69 |
| 150 day DMA | 89.94 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.96 | 83.9 |
| 12 day EMA | 83.06 | 83.1 | 82.92 |
| 20 day EMA | 82.15 | 82.07 | 81.86 |
| 35 day EMA | 81.68 | 81.61 | 81.46 |
| 50 day EMA | 81.3 | 81.24 | 81.12 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.87 | 84.92 |
| 12 day SMA | 84.06 | 83.7 | 83.31 |
| 20 day SMA | 80.75 | 80.42 | 80.06 |
| 35 day SMA | 80.04 | 80.01 | 79.94 |
| 50 day SMA | 80.77 | 80.77 | 80.75 |
| 100 day SMA | 82.69 | 82.85 | 82.9 |
| 150 day SMA | 89.94 | 90.19 | 90.48 |
| 200 day SMA | 93.88 | 93.97 | 94.06 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 47.9
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 39.46
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
