Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 97.82 and 100.82
| Intraday Target 1 | 95.54 |
| Intraday Target 2 | 97.09 |
| Intraday Target 3 | 98.543333333333 |
| Intraday Target 4 | 100.09 |
| Intraday Target 5 | 101.54 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.63 (-0.18%) | 97.30 | 97.00 - 100.00 | 0.7394 times | Tue 10 February 2026 | 98.81 (1.45%) | 97.60 | 97.00 - 99.50 | 0.9945 times | Mon 09 February 2026 | 97.40 (-1.32%) | 100.00 | 96.31 - 100.00 | 0.8389 times | Fri 06 February 2026 | 98.70 (-1.04%) | 99.74 | 98.10 - 99.89 | 0.4013 times | Thu 05 February 2026 | 99.74 (3.41%) | 96.81 | 96.81 - 100.80 | 1.3194 times | Wed 04 February 2026 | 96.45 (-1.66%) | 99.35 | 96.00 - 101.30 | 0.7456 times | Tue 03 February 2026 | 98.08 (9.93%) | 92.44 | 91.95 - 98.14 | 2.8436 times | Mon 02 February 2026 | 89.22 (-3.19%) | 91.00 | 88.00 - 91.89 | 0.7943 times | Sun 01 February 2026 | 92.16 (3.73%) | 88.85 | 88.85 - 92.90 | 0.7336 times | Fri 30 January 2026 | 88.85 (0.74%) | 89.10 | 88.25 - 91.70 | 0.5894 times | Thu 29 January 2026 | 88.20 (-5.36%) | 92.70 | 87.95 - 93.30 | 1.3453 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 95.63 and 99.32
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.313333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.63 (-0.07%) | 100.00 | 96.31 - 100.00 | 0.5583 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.4839 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.6478 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.289 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.1684 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 1.0159 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.3936 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.7486 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.7041 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.9904 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 1.1499 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 93.32 and 106.62
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 95.976666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.63 (11.01%) | 88.85 | 88.00 - 101.30 | 0.239 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.5174 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5483 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4903 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8834 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6164 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5393 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0982 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.735 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3327 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3683 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 80.19 and 101.44
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 86.34 |
| Yearly Target 3 | 95.293333333333 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.63 (-2.2%) | 100.50 | 83.00 - 104.25 | 0.1328 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.3215 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.1385 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3627 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0668 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.2149 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4438 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2449 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0742 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 94.95 |
| 20 day DMA | 92.84 |
| 35 day DMA | 96.3 |
| 50 day DMA | 101.78 |
| 100 day DMA | 104.96 |
| 150 day DMA | 108.57 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.61 | 97.01 |
| 12 day EMA | 96.03 | 95.56 | 94.97 |
| 20 day EMA | 95.84 | 95.55 | 95.21 |
| 35 day EMA | 98.98 | 99 | 99.01 |
| 50 day EMA | 103.07 | 103.25 | 103.43 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.22 | 98.07 |
| 12 day SMA | 94.95 | 94.11 | 93.49 |
| 20 day SMA | 92.84 | 92.58 | 92.17 |
| 35 day SMA | 96.3 | 96.66 | 96.98 |
| 50 day SMA | 101.78 | 102.41 | 102.95 |
| 100 day SMA | 104.96 | 104.97 | 104.98 |
| 150 day SMA | 108.57 | 108.75 | 108.9 |
| 200 day SMA | 109.18 | 109.18 | 109.2 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.10 and PE is: 46.97
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
EPS is 2.05 and PE is: 48.11
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
