Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 75.24 and 80.24
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 76.32 |
| Intraday Target 3 | 79.16 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 84.16 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.48 (-2.64%) | 80.60 | 77.00 - 82.00 | 0.9305 times | Wed 11 March 2026 | 80.61 (-2.29%) | 82.50 | 80.10 - 82.75 | 1.1013 times | Tue 10 March 2026 | 82.50 (-0.02%) | 81.41 | 81.41 - 84.20 | 0.6936 times | Mon 09 March 2026 | 82.52 (-0.15%) | 83.79 | 78.70 - 83.79 | 1.0171 times | Fri 06 March 2026 | 82.64 (-1.64%) | 87.99 | 82.33 - 87.99 | 1.5391 times | Thu 05 March 2026 | 84.02 (1.44%) | 82.80 | 82.00 - 85.80 | 1.5964 times | Wed 04 March 2026 | 82.83 (-4.25%) | 84.51 | 82.01 - 86.79 | 0.8274 times | Mon 02 March 2026 | 86.51 (-2.29%) | 88.65 | 84.11 - 89.50 | 1.1152 times | Fri 27 February 2026 | 88.54 (-1.69%) | 90.00 | 87.50 - 90.99 | 0.8713 times | Thu 26 February 2026 | 90.06 (2.02%) | 91.00 | 89.02 - 92.00 | 0.308 times | Wed 25 February 2026 | 88.28 (-2.2%) | 90.78 | 88.00 - 92.29 | 0.3647 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 74.14 and 81.34
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 79.893333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.48 (-5.03%) | 83.79 | 77.00 - 84.20 | 0.7788 times | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 1.0567 times | Fri 27 February 2026 | 88.54 (-3.14%) | 92.93 | 87.50 - 95.00 | 0.7167 times | Fri 20 February 2026 | 91.41 (-5.32%) | 96.00 | 89.20 - 96.00 | 0.4973 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.4423 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.4583 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.6366 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.2667 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.1482 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9983 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.3696 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 71.49 and 83.99
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 81.66 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.48 (-11.36%) | 88.65 | 77.00 - 89.50 | 0.2392 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.5362 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.5663 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.6001 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.7256 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.9668 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6746 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5902 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.2019 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.8989 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.4586 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 64.12 and 91.37
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 86.576666666667 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 113.83 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.48 (-22.18%) | 100.50 | 77.00 - 104.25 | 0.2132 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.3004 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.1191 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3504 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0571 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.2038 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4398 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2427 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0735 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.57
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 84.77 |
| 20 day DMA | 88.05 |
| 35 day DMA | 90.58 |
| 50 day DMA | 91.93 |
| 100 day DMA | 103.87 |
| 150 day DMA | 103.36 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 82.54 | 83.51 |
| 12 day EMA | 84.28 | 85.34 | 86.2 |
| 20 day EMA | 86.76 | 87.63 | 88.37 |
| 35 day EMA | 89.56 | 90.21 | 90.78 |
| 50 day EMA | 92.1 | 92.66 | 93.15 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 82.46 | 82.9 |
| 12 day SMA | 84.77 | 85.87 | 86.77 |
| 20 day SMA | 88.05 | 89.06 | 89.97 |
| 35 day SMA | 90.58 | 90.78 | 90.92 |
| 50 day SMA | 91.93 | 92.44 | 92.89 |
| 100 day SMA | 103.87 | 103.98 | 104.06 |
| 150 day SMA | 103.36 | 103.71 | 104.07 |
| 200 day SMA | 108.67 | 108.77 | 108.87 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.10 and PE is: 37.37
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
EPS is 2.05 and PE is: 38.28
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
