Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 107.28 and 117.28
| Intraday Target 1 | 105.18 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 115.18333333333 |
| Intraday Target 4 | 119.37 |
| Intraday Target 5 | 125.18 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.55 (-4.26%) | 114.10 | 111.00 - 121.00 | 1.1356 times | Fri 05 December 2025 | 118.60 (0.34%) | 118.10 | 117.30 - 120.95 | 0.5332 times | Thu 04 December 2025 | 118.20 (-2.52%) | 124.85 | 117.05 - 124.85 | 0.5474 times | Wed 03 December 2025 | 121.25 (-5.01%) | 126.00 | 120.05 - 128.85 | 0.7465 times | Tue 02 December 2025 | 127.65 (-1.73%) | 128.00 | 125.70 - 131.70 | 0.4526 times | Mon 01 December 2025 | 129.90 (3.42%) | 127.70 | 122.05 - 134.50 | 1.7423 times | Fri 28 November 2025 | 125.60 (6.49%) | 119.70 | 116.50 - 128.75 | 1.3511 times | Thu 27 November 2025 | 117.95 (-1.71%) | 123.45 | 116.10 - 123.95 | 1.022 times | Wed 26 November 2025 | 120.00 (6.01%) | 116.00 | 110.00 - 121.50 | 1.6027 times | Tue 25 November 2025 | 113.20 (-1.82%) | 119.95 | 110.50 - 119.95 | 0.8666 times | Mon 24 November 2025 | 115.30 (-4.79%) | 121.30 | 113.95 - 123.00 | 1.6623 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 107.28 and 117.28
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.55 (-4.26%) | 114.10 | 111.00 - 121.00 | 0.109 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 0.386 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 0.6242 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 0.5426 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 1.2113 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 4.765 times | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 1.5377 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.2447 times | Fri 17 October 2025 | 88.91 (-1.36%) | 89.25 | 88.03 - 94.00 | 0.2856 times | Fri 10 October 2025 | 90.14 (-5.52%) | 97.95 | 89.90 - 97.95 | 0.2938 times | Fri 03 October 2025 | 95.41 (3.76%) | 93.80 | 88.50 - 96.35 | 0.2513 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 100.53 and 124.03
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.55 (-9.59%) | 127.70 | 111.00 - 134.50 | 0.1584 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.2861 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8109 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.5658 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.4951 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0081 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.5927 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.2234 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3381 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.5214 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7339 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 53.28 and 135.28
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 115.18333333333 |
| Yearly Target 4 | 155.37 |
| Yearly Target 5 | 197.18 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.55 (-12.85%) | 132.35 | 75.00 - 157.00 | 2.0502 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 1.9438 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2387 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 0.9696 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1042 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4034 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2226 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0674 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Batliboi 522004 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Batliboi in short term but the sell signal is initial and weak.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 120.19 |
| 20 day DMA | 125.03 |
| 35 day DMA | 118.16 |
| 50 day DMA | 110.39 |
| 100 day DMA | 111.92 |
| 150 day DMA | 112.5 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 120.9 | 122.05 |
| 12 day EMA | 120.95 | 122.29 | 122.96 |
| 20 day EMA | 120.86 | 121.63 | 121.95 |
| 35 day EMA | 115.98 | 116.12 | 115.97 |
| 50 day EMA | 110.22 | 110.08 | 109.73 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 123.12 | 124.52 |
| 12 day SMA | 120.19 | 121.28 | 122.1 |
| 20 day SMA | 125.03 | 125.78 | 126.87 |
| 35 day SMA | 118.16 | 117.47 | 116.63 |
| 50 day SMA | 110.39 | 110.05 | 109.6 |
| 100 day SMA | 111.92 | 112 | 112.03 |
| 150 day SMA | 112.5 | 112.36 | 112.19 |
| 200 day SMA | 108.63 | 108.65 | 108.65 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.05 and PE is: 55.39
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
EPS is 3.93 and PE is: 28.89
Last quarter profit: (March 2025 quarter) 5.45 crores (204.47%)
Debt: 87.54 in crores
Market capitalization: 403.93
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
