Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 84.77 and 90.41
| Intraday Target 1 | 83.63 |
| Intraday Target 2 | 85.91 |
| Intraday Target 3 | 89.273333333333 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 94.91 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.18 (-2.44%) | 92.64 | 87.00 - 92.64 | 0.7656 times | Tue 21 July 2026 | 90.39 (11.41%) | 83.04 | 83.04 - 92.19 | 6.647 times | Mon 20 July 2026 | 81.13 (-0.78%) | 82.62 | 81.00 - 82.62 | 0.305 times | Fri 17 July 2026 | 81.77 (-1.11%) | 84.28 | 81.50 - 84.28 | 0.5323 times | Thu 16 July 2026 | 82.69 (-1.51%) | 88.74 | 82.00 - 88.74 | 0.753 times | Wed 15 July 2026 | 83.96 (0.65%) | 81.10 | 81.10 - 84.68 | 0.2741 times | Tue 14 July 2026 | 83.42 (-0.19%) | 80.80 | 80.80 - 85.00 | 0.192 times | Mon 13 July 2026 | 83.58 (-1.82%) | 85.00 | 83.32 - 85.00 | 0.1759 times | Fri 10 July 2026 | 85.13 (3.13%) | 83.00 | 83.00 - 85.30 | 0.1807 times | Thu 09 July 2026 | 82.55 (0.43%) | 82.83 | 82.50 - 83.24 | 0.1745 times | Wed 08 July 2026 | 82.20 (-1.02%) | 83.28 | 82.11 - 83.59 | 0.3194 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 84.59 and 96.23
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 87.273333333333 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.18 (7.84%) | 82.62 | 81.00 - 92.64 | 2.3181 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.5789 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.3261 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.8973 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 2.7691 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 0.9124 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.7428 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.2376 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.4393 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.7784 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.6001 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 84.49 and 96.33
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 87.206666666667 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.18 (6.06%) | 85.64 | 80.80 - 92.64 | 0.2651 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3367 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.2032 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.649 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.4321 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.7071 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7467 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7913 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.594 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.2748 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8896 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 58.38 and 96.22
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 86.28 |
| Yearly Target 4 | 106.15 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.18 (-12.56%) | 100.50 | 66.41 - 104.25 | 0.5056 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2239 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0485 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3054 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0219 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1638 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4251 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2346 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0711 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.26
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 84 |
| 20 day DMA | 84.49 |
| 35 day DMA | 81.57 |
| 50 day DMA | 81.15 |
| 100 day DMA | 81.27 |
| 150 day DMA | 87.09 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 84.97 | 82.26 |
| 12 day EMA | 84.58 | 83.93 | 82.76 |
| 20 day EMA | 83.78 | 83.32 | 82.58 |
| 35 day EMA | 82.83 | 82.52 | 82.06 |
| 50 day EMA | 81.65 | 81.38 | 81.01 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 83.99 | 82.59 |
| 12 day SMA | 84 | 83.56 | 83.04 |
| 20 day SMA | 84.49 | 84.11 | 83.62 |
| 35 day SMA | 81.57 | 81.29 | 80.94 |
| 50 day SMA | 81.15 | 81.05 | 80.92 |
| 100 day SMA | 81.27 | 81.3 | 81.32 |
| 150 day SMA | 87.09 | 87.26 | 87.42 |
| 200 day SMA | 93.01 | 93.04 | 93.08 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 50.97
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 41.99
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
