Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 85.39 and 91.27
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 86.48 |
| Intraday Target 3 | 90.18 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 96.06 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.66 (-5.5%) | 93.55 | 88.00 - 93.88 | 2.6435 times | Wed 02 September 2026 | 93.82 (9.23%) | 85.51 | 85.20 - 94.80 | 3.2778 times | Tue 01 September 2026 | 85.89 (-0.95%) | 86.00 | 84.39 - 87.16 | 0.8481 times | Mon 31 August 2026 | 86.71 (-1.83%) | 87.41 | 86.39 - 89.50 | 0.2588 times | Fri 28 August 2026 | 88.33 (3.63%) | 84.82 | 83.94 - 88.90 | 0.7397 times | Thu 27 August 2026 | 85.24 (-1.54%) | 86.57 | 85.10 - 87.44 | 0.2966 times | Wed 26 August 2026 | 86.57 (0.5%) | 85.70 | 85.70 - 87.43 | 0.4891 times | Tue 25 August 2026 | 86.14 (-1.57%) | 87.50 | 85.49 - 87.93 | 0.4743 times | Mon 24 August 2026 | 87.51 (2.83%) | 85.72 | 84.65 - 88.75 | 0.6743 times | Fri 21 August 2026 | 85.10 (0.67%) | 86.22 | 84.16 - 86.22 | 0.2978 times | Thu 20 August 2026 | 84.53 (-1.35%) | 87.03 | 84.30 - 87.03 | 1.2786 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 86.53 and 96.94
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.66 (0.37%) | 87.41 | 84.39 - 94.80 | 0.8115 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.3088 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.398 times | Fri 14 August 2026 | 89.67 (-1.61%) | 90.99 | 83.59 - 93.00 | 1.2541 times | Fri 07 August 2026 | 91.14 (11.68%) | 83.60 | 82.25 - 106.88 | 4.0962 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.3112 times | Fri 24 July 2026 | 84.61 (3.47%) | 82.62 | 81.00 - 93.40 | 1.6437 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.3779 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.2129 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.5857 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 1.8075 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 86.53 and 96.94
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.66 (2.25%) | 86.00 | 84.39 - 94.80 | 0.1391 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.0833 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5281 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.5708 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3445 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.1002 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.4278 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.1987 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.266 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.3415 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 6.0928 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 57.3 and 97.77
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 87.316666666667 |
| Yearly Target 4 | 108.22 |
| Yearly Target 5 | 127.79 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.66 (-12.09%) | 100.50 | 66.41 - 106.88 | 0.5892 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.202 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0284 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2926 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0119 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1523 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.421 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2323 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0704 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 87.02 |
| 20 day DMA | 87.5 |
| 35 day DMA | 86.96 |
| 50 day DMA | 86.03 |
| 100 day DMA | 83.3 |
| 150 day DMA | 84.12 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 88.92 | 86.47 |
| 12 day EMA | 87.9 | 87.76 | 86.66 |
| 20 day EMA | 87.51 | 87.39 | 86.71 |
| 35 day EMA | 86.69 | 86.57 | 86.14 |
| 50 day EMA | 86.09 | 85.99 | 85.67 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88 | 86.55 |
| 12 day SMA | 87.02 | 86.79 | 86.29 |
| 20 day SMA | 87.5 | 88.2 | 88.21 |
| 35 day SMA | 86.96 | 86.79 | 86.51 |
| 50 day SMA | 86.03 | 86.06 | 85.8 |
| 100 day SMA | 83.3 | 83.24 | 83.14 |
| 150 day SMA | 84.12 | 84.14 | 84.11 |
| 200 day SMA | 90.53 | 90.79 | 90.99 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 51.25
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 42.22
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
