Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 133.05 and 140.5
Daily Target 1 | 131.55 |
Daily Target 2 | 134.55 |
Daily Target 3 | 139 |
Daily Target 4 | 142 |
Daily Target 5 | 146.45 |
Daily price and volume Batliboi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.55 (-0.47%) | 143.45 | 136.00 - 143.45 | 1.0715 times | Tue 26 March 2024 | 138.20 (-1.14%) | 140.00 | 132.85 - 146.75 | 1.3511 times | Fri 22 March 2024 | 139.80 (2.79%) | 132.30 | 132.25 - 142.80 | 1.0482 times | Thu 21 March 2024 | 136.00 (0.26%) | 136.55 | 133.25 - 137.10 | 0.8028 times | Wed 20 March 2024 | 135.65 (-2.48%) | 141.10 | 134.95 - 141.10 | 0.4443 times | Tue 19 March 2024 | 139.10 (3.69%) | 140.80 | 138.00 - 140.85 | 1.7971 times | Mon 18 March 2024 | 134.15 (4.97%) | 131.00 | 129.00 - 134.15 | 0.5045 times | Fri 15 March 2024 | 127.80 (-3.15%) | 130.80 | 125.40 - 130.80 | 0.6124 times | Thu 14 March 2024 | 131.95 (3.65%) | 132.90 | 122.35 - 133.65 | 1.2655 times | Wed 13 March 2024 | 127.30 (-4.96%) | 134.00 | 127.30 - 134.00 | 1.1025 times | Tue 12 March 2024 | 133.95 (-4.97%) | 135.00 | 133.95 - 142.65 | 2.1154 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 128.25 and 142.15
Weekly Target 1 | 125.15 |
Weekly Target 2 | 131.35 |
Weekly Target 3 | 139.05 |
Weekly Target 4 | 145.25 |
Weekly Target 5 | 152.95 |
Weekly price and volumes for Batliboi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.55 (-1.61%) | 140.00 | 132.85 - 146.75 | 0.3359 times | Fri 22 March 2024 | 139.80 (9.39%) | 131.00 | 129.00 - 142.80 | 0.6374 times | Fri 15 March 2024 | 127.80 (-13.15%) | 147.80 | 122.35 - 154.50 | 0.9999 times | Thu 07 March 2024 | 147.15 (4.66%) | 147.60 | 139.90 - 162.65 | 2.0247 times | Sat 02 March 2024 | 140.60 (22.15%) | 117.45 | 112.65 - 140.60 | 1.5475 times | Fri 23 February 2024 | 115.10 (19.52%) | 99.00 | 98.00 - 121.80 | 1.9422 times | Fri 16 February 2024 | 96.30 (-6.41%) | 104.00 | 87.00 - 104.85 | 0.7639 times | Fri 09 February 2024 | 102.90 (5.11%) | 99.45 | 95.10 - 104.00 | 0.7883 times | Fri 02 February 2024 | 97.90 (-5.56%) | 107.70 | 97.30 - 108.10 | 0.6628 times | Thu 25 January 2024 | 103.66 (-3.14%) | 106.00 | 97.00 - 109.89 | 0.2974 times | Fri 19 January 2024 | 107.02 (-1.2%) | 108.90 | 95.80 - 110.63 | 1.319 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 129.95 and 170.25
Monthly Target 1 | 100.55 |
Monthly Target 2 | 119.05 |
Monthly Target 3 | 140.85 |
Monthly Target 4 | 159.35 |
Monthly Target 5 | 181.15 |
Monthly price and volumes Batliboi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 137.55 (7.8%) | 133.95 | 122.35 - 162.65 | 1.2745 times | Thu 29 February 2024 | 127.60 (26.76%) | 102.40 | 87.00 - 127.60 | 1.6017 times | Wed 31 January 2024 | 100.66 (25.81%) | 81.89 | 79.28 - 116.32 | 2.0983 times | Fri 29 December 2023 | 80.01 (-13.04%) | 91.01 | 79.61 - 97.53 | 0.5499 times | Thu 30 November 2023 | 92.01 (7.7%) | 85.85 | 85.85 - 109.85 | 1.441 times | Tue 31 October 2023 | 85.43 (11.61%) | 78.07 | 70.00 - 85.43 | 0.5604 times | Fri 29 September 2023 | 76.54 (4.09%) | 71.44 | 71.44 - 91.36 | 0.5888 times | Thu 31 August 2023 | 73.53 (1.17%) | 74.90 | 65.05 - 76.00 | 0.5048 times | Mon 31 July 2023 | 72.68 (10.17%) | 68.87 | 67.00 - 81.65 | 0.7074 times | Fri 30 June 2023 | 65.97 (-19.95%) | 80.00 | 61.50 - 84.00 | 0.6733 times | Wed 31 May 2023 | 82.41 (14.46%) | 74.98 | 73.00 - 99.40 | 1.3631 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term but the sell signal is initial and weak.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
DMA period | DMA value |
5 day DMA | 137.44 |
12 day DMA | 135.2 |
20 day DMA | 137.15 |
35 day DMA | 122.81 |
50 day DMA | 116.26 |
100 day DMA | 105.34 |
150 day DMA | 96.41 |
200 day DMA | 90.29 |
EMA (exponential moving average) of Batliboi 522004
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.42 | 137.35 | 136.93 |
12 day EMA | 135.99 | 135.71 | 135.26 |
20 day EMA | 132.87 | 132.38 | 131.77 |
35 day EMA | 126.34 | 125.68 | 124.94 |
50 day EMA | 117.81 | 117 | 116.14 |
SMA (simple moving average) of Batliboi 522004
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.44 | 137.75 | 136.94 |
12 day SMA | 135.2 | 136 | 136.75 |
20 day SMA | 137.15 | 136.29 | 135.11 |
35 day SMA | 122.81 | 121.71 | 120.54 |
50 day SMA | 116.26 | 115.61 | 115.01 |
100 day SMA | 105.34 | 104.9 | 104.46 |
150 day SMA | 96.41 | 95.97 | 95.52 |
200 day SMA | 90.29 | 89.98 | 89.67 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 3.45 and PE is: 39.87
Last quarter profit: (February 2024 quarter) 3.68 crores (-51.58%)
Debt: 77.83 in crores
Market capitalization: 279.71
EPS is 4.83 and PE is: 28.48
Last quarter profit: (September 2023 quarter) 2.42 crores (17.48%)
Debt: 77.83 in crores
Market capitalization: 255.95
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance