Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 83.64 and 86.52
| Intraday Target 1 | 81.24 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 84.12 |
| Intraday Target 4 | 86.04 |
| Intraday Target 5 | 87 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.08 (2.09%) | 83.40 | 82.20 - 85.08 | 0.1241 times | Fri 23 October 2026 | 83.34 (-1.04%) | 84.22 | 82.00 - 84.22 | 1.1015 times | Thu 22 October 2026 | 84.22 (-0.51%) | 84.65 | 82.70 - 85.06 | 0.713 times | Wed 21 October 2026 | 84.65 (-8.44%) | 91.00 | 83.20 - 91.63 | 1.7508 times | Mon 19 October 2026 | 92.45 (-2.38%) | 95.00 | 90.83 - 95.17 | 0.2456 times | Fri 16 October 2026 | 94.70 (1.72%) | 93.10 | 91.28 - 96.60 | 1.9361 times | Thu 15 October 2026 | 93.10 (-1.12%) | 90.10 | 90.10 - 95.84 | 0.1918 times | Wed 14 October 2026 | 94.15 (2.02%) | 92.99 | 92.94 - 97.25 | 1.547 times | Tue 13 October 2026 | 92.29 (-0.31%) | 93.04 | 90.49 - 93.04 | 1.3212 times | Mon 12 October 2026 | 92.58 (-3.71%) | 90.03 | 90.03 - 96.35 | 1.0689 times | Tue 06 October 2026 | 96.15 (7.11%) | 90.30 | 90.30 - 99.00 | 3.0741 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 83.64 and 86.52
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.08 (2.09%) | 83.40 | 82.20 - 85.08 | 0.0321 times | Fri 23 October 2026 | 83.34 (-12%) | 95.00 | 82.00 - 95.17 | 0.9851 times | Fri 16 October 2026 | 94.70 (-1.51%) | 90.03 | 90.03 - 97.25 | 1.5678 times | Tue 06 October 2026 | 96.15 (16.72%) | 82.51 | 82.00 - 99.00 | 1.5378 times | Thu 01 October 2026 | 82.38 (-0.75%) | 83.41 | 78.88 - 87.06 | 0.8826 times | Fri 25 September 2026 | 83.00 (1.64%) | 82.39 | 82.00 - 85.88 | 0.6813 times | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.9448 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.5447 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 2.103 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.7208 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.9291 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 81.98 and 102.1
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.08 (-0.15%) | 83.74 | 78.88 - 99.00 | 0.3655 times | Tue 29 September 2026 | 85.21 (-1.73%) | 86.00 | 78.01 - 94.80 | 0.3959 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.1748 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5727 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.619 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3735 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.1931 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.6328 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.2999 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.3728 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.4548 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 55.51 and 95.98
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 86.123333333333 |
| Yearly Target 4 | 105.84 |
| Yearly Target 5 | 126.59 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 85.08 (-15.64%) | 100.50 | 66.41 - 106.88 | 0.6248 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.1927 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0198 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2871 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0076 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1474 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4192 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2314 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0701 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term but the sell signal is initial and weak.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 90.21 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.13 |
| 50 day DMA | 87.12 |
| 100 day DMA | 84.77 |
| 150 day DMA | 83.18 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.57 | 88.18 |
| 12 day EMA | 87.67 | 88.14 | 89.01 |
| 20 day EMA | 87.72 | 88 | 88.49 |
| 35 day EMA | 87.7 | 87.85 | 88.12 |
| 50 day EMA | 87.14 | 87.22 | 87.38 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 87.87 | 89.82 |
| 12 day SMA | 90.21 | 89.98 | 90.14 |
| 20 day SMA | 87.7 | 87.53 | 87.29 |
| 35 day SMA | 87.13 | 87.13 | 87.22 |
| 50 day SMA | 87.12 | 87.47 | 87.69 |
| 100 day SMA | 84.77 | 84.71 | 84.66 |
| 150 day SMA | 83.18 | 83.16 | 83.15 |
| 200 day SMA | 85.73 | 85.85 | 85.99 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 49.18
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 40.51
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
