Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 83.11 and 84.55
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 83.43 |
| Intraday Target 3 | 84.216666666667 |
| Intraday Target 4 | 84.87 |
| Intraday Target 5 | 85.66 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.09 (1.47%) | 85.00 | 83.56 - 85.00 | 0.1603 times | Wed 01 July 2026 | 82.87 (-0.32%) | 85.64 | 82.76 - 85.64 | 0.8396 times | Tue 30 June 2026 | 83.14 (-1.71%) | 83.97 | 82.81 - 84.34 | 0.1623 times | Mon 29 June 2026 | 84.59 (-0.07%) | 89.30 | 83.20 - 89.30 | 0.4798 times | Thu 25 June 2026 | 84.65 (-5.27%) | 91.15 | 84.21 - 91.16 | 1.4887 times | Wed 24 June 2026 | 89.36 (-0.88%) | 90.85 | 88.10 - 94.49 | 2.8819 times | Tue 23 June 2026 | 90.15 (11.72%) | 84.55 | 81.63 - 95.35 | 2.5138 times | Mon 22 June 2026 | 80.69 (0.3%) | 80.86 | 80.29 - 82.19 | 0.1845 times | Fri 19 June 2026 | 80.45 (-3.36%) | 84.60 | 79.63 - 84.60 | 0.8823 times | Thu 18 June 2026 | 83.25 (0.81%) | 82.56 | 82.18 - 84.80 | 0.4068 times | Wed 17 June 2026 | 82.58 (5.05%) | 78.78 | 78.78 - 84.31 | 0.4286 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 80.16 and 86.7
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 85.383333333333 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.09 (-0.66%) | 89.30 | 82.76 - 89.30 | 0.7109 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 3.0607 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 1.0085 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.821 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.2626 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.4856 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.8603 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.6632 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 1.2681 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.859 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 1.8023 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 81.99 and 84.87
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 84.163333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.09 (1.14%) | 85.64 | 82.76 - 85.64 | 0.0275 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3449 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.2081 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6648 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.467 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.7243 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.765 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.8106 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.6817 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.306 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.9113 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 56.33 and 94.17
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 84.916666666667 |
| Yearly Target 4 | 103.42 |
| Yearly Target 5 | 122.76 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.09 (-16.62%) | 100.50 | 66.41 - 104.25 | 0.4793 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2308 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0549 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3095 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0251 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1674 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4265 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2354 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0713 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.7 |
| 20 day DMA | 80.42 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.77 |
| 100 day DMA | 82.85 |
| 150 day DMA | 90.19 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.9 | 84.42 |
| 12 day EMA | 83.1 | 82.92 | 82.93 |
| 20 day EMA | 82.07 | 81.86 | 81.75 |
| 35 day EMA | 81.55 | 81.4 | 81.31 |
| 50 day EMA | 81.27 | 81.16 | 81.09 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.92 | 86.38 |
| 12 day SMA | 83.7 | 83.31 | 82.7 |
| 20 day SMA | 80.42 | 80.06 | 79.85 |
| 35 day SMA | 80.01 | 79.94 | 79.98 |
| 50 day SMA | 80.77 | 80.75 | 80.8 |
| 100 day SMA | 82.85 | 82.9 | 82.99 |
| 150 day SMA | 90.19 | 90.48 | 90.78 |
| 200 day SMA | 93.97 | 94.06 | 94.16 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 48.61
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 40.04
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
