Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 81.02 and 83.46
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 82.826666666667 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 85.27 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.92 (-0.32%) | 83.19 | 81.56 - 84.00 | 0.1639 times | Tue 21 April 2026 | 83.19 (0.28%) | 86.70 | 82.50 - 86.70 | 0.2763 times | Mon 20 April 2026 | 82.96 (-2.67%) | 86.00 | 80.99 - 89.89 | 1.2966 times | Fri 17 April 2026 | 85.24 (1.28%) | 85.80 | 82.99 - 85.80 | 0.959 times | Thu 16 April 2026 | 84.16 (0.26%) | 85.00 | 82.51 - 85.50 | 0.8882 times | Wed 15 April 2026 | 83.94 (5.25%) | 82.50 | 80.10 - 85.99 | 1.2917 times | Mon 13 April 2026 | 79.75 (-2.79%) | 81.70 | 78.70 - 85.00 | 1.9028 times | Fri 10 April 2026 | 82.04 (-0.76%) | 82.07 | 81.15 - 87.37 | 0.6922 times | Thu 09 April 2026 | 82.67 (-1.82%) | 85.00 | 82.20 - 89.64 | 0.9207 times | Wed 08 April 2026 | 84.20 (7.67%) | 81.00 | 81.00 - 85.10 | 1.6085 times | Tue 07 April 2026 | 78.20 (1.14%) | 77.32 | 76.99 - 79.27 | 0.2488 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 77.51 and 86.41
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 84.6 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.92 (-2.72%) | 86.00 | 80.99 - 89.89 | 0.3708 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 1.0764 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 0.8586 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 0.5866 times | Fri 27 March 2026 | 70.20 (-8.83%) | 78.50 | 70.00 - 78.69 | 1.6998 times | Fri 20 March 2026 | 77.00 (2%) | 75.25 | 73.00 - 82.49 | 2.4322 times | Fri 13 March 2026 | 75.49 (-8.65%) | 83.79 | 73.26 - 84.20 | 1.2071 times | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.8229 times | Fri 27 February 2026 | 88.54 (-3.14%) | 92.93 | 87.50 - 95.00 | 0.5582 times | Fri 20 February 2026 | 91.41 (-5.32%) | 96.00 | 89.20 - 96.00 | 0.3873 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.1232 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 77.09 and 95.72
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 81.356666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.92 (22.45%) | 71.90 | 71.26 - 89.89 | 0.4576 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.1582 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.5718 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.6039 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.64 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.9067 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.031 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.7195 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.6295 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.2818 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 2.0251 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 55.75 and 93.59
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 84.526666666667 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 122.37 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.92 (-17.78%) | 100.50 | 66.41 - 104.25 | 0.4068 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2497 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0724 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3206 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0338 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1773 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4301 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2374 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0719 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 82.22 |
| 20 day DMA | 78.87 |
| 35 day DMA | 80.05 |
| 50 day DMA | 84.35 |
| 100 day DMA | 94.2 |
| 150 day DMA | 98.13 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.22 | 83.23 |
| 12 day EMA | 81.86 | 81.67 | 81.39 |
| 20 day EMA | 81.24 | 81.06 | 80.84 |
| 35 day EMA | 82.85 | 82.85 | 82.83 |
| 50 day EMA | 84.99 | 85.07 | 85.15 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.9 | 83.21 |
| 12 day SMA | 82.22 | 81.57 | 80.87 |
| 20 day SMA | 78.87 | 78.58 | 78.46 |
| 35 day SMA | 80.05 | 80.21 | 80.41 |
| 50 day SMA | 84.35 | 84.62 | 84.92 |
| 100 day SMA | 94.2 | 94.52 | 94.9 |
| 150 day SMA | 98.13 | 98.25 | 98.37 |
| 200 day SMA | 103.16 | 103.38 | 103.61 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 47.93
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 39.49
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
