Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi 522004 are 133.05 and 140.5

Daily Target 1131.55
Daily Target 2134.55
Daily Target 3139
Daily Target 4142
Daily Target 5146.45

Daily price and volume Batliboi

Date Closing Open Range Volume
Wed 27 March 2024 137.55 (-0.47%) 143.45 136.00 - 143.45 1.0715 times
Tue 26 March 2024 138.20 (-1.14%) 140.00 132.85 - 146.75 1.3511 times
Fri 22 March 2024 139.80 (2.79%) 132.30 132.25 - 142.80 1.0482 times
Thu 21 March 2024 136.00 (0.26%) 136.55 133.25 - 137.10 0.8028 times
Wed 20 March 2024 135.65 (-2.48%) 141.10 134.95 - 141.10 0.4443 times
Tue 19 March 2024 139.10 (3.69%) 140.80 138.00 - 140.85 1.7971 times
Mon 18 March 2024 134.15 (4.97%) 131.00 129.00 - 134.15 0.5045 times
Fri 15 March 2024 127.80 (-3.15%) 130.80 125.40 - 130.80 0.6124 times
Thu 14 March 2024 131.95 (3.65%) 132.90 122.35 - 133.65 1.2655 times
Wed 13 March 2024 127.30 (-4.96%) 134.00 127.30 - 134.00 1.1025 times
Tue 12 March 2024 133.95 (-4.97%) 135.00 133.95 - 142.65 2.1154 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi 522004 are 128.25 and 142.15

Weekly Target 1125.15
Weekly Target 2131.35
Weekly Target 3139.05
Weekly Target 4145.25
Weekly Target 5152.95

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Wed 27 March 2024 137.55 (-1.61%) 140.00 132.85 - 146.75 0.3359 times
Fri 22 March 2024 139.80 (9.39%) 131.00 129.00 - 142.80 0.6374 times
Fri 15 March 2024 127.80 (-13.15%) 147.80 122.35 - 154.50 0.9999 times
Thu 07 March 2024 147.15 (4.66%) 147.60 139.90 - 162.65 2.0247 times
Sat 02 March 2024 140.60 (22.15%) 117.45 112.65 - 140.60 1.5475 times
Fri 23 February 2024 115.10 (19.52%) 99.00 98.00 - 121.80 1.9422 times
Fri 16 February 2024 96.30 (-6.41%) 104.00 87.00 - 104.85 0.7639 times
Fri 09 February 2024 102.90 (5.11%) 99.45 95.10 - 104.00 0.7883 times
Fri 02 February 2024 97.90 (-5.56%) 107.70 97.30 - 108.10 0.6628 times
Thu 25 January 2024 103.66 (-3.14%) 106.00 97.00 - 109.89 0.2974 times
Fri 19 January 2024 107.02 (-1.2%) 108.90 95.80 - 110.63 1.319 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi 522004 are 129.95 and 170.25

Monthly Target 1100.55
Monthly Target 2119.05
Monthly Target 3140.85
Monthly Target 4159.35
Monthly Target 5181.15

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Wed 27 March 2024 137.55 (7.8%) 133.95 122.35 - 162.65 1.2745 times
Thu 29 February 2024 127.60 (26.76%) 102.40 87.00 - 127.60 1.6017 times
Wed 31 January 2024 100.66 (25.81%) 81.89 79.28 - 116.32 2.0983 times
Fri 29 December 2023 80.01 (-13.04%) 91.01 79.61 - 97.53 0.5499 times
Thu 30 November 2023 92.01 (7.7%) 85.85 85.85 - 109.85 1.441 times
Tue 31 October 2023 85.43 (11.61%) 78.07 70.00 - 85.43 0.5604 times
Fri 29 September 2023 76.54 (4.09%) 71.44 71.44 - 91.36 0.5888 times
Thu 31 August 2023 73.53 (1.17%) 74.90 65.05 - 76.00 0.5048 times
Mon 31 July 2023 72.68 (10.17%) 68.87 67.00 - 81.65 0.7074 times
Fri 30 June 2023 65.97 (-19.95%) 80.00 61.50 - 84.00 0.6733 times
Wed 31 May 2023 82.41 (14.46%) 74.98 73.00 - 99.40 1.3631 times

 monthly chart Batliboi

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 27 March 2024

Munafa value: 50 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 130 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Batliboi in short term but the sell signal is initial and weak.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Batliboi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi 522004

DMA (daily moving average) of Batliboi 522004

DMA period DMA value
5 day DMA 137.44
12 day DMA 135.2
20 day DMA 137.15
35 day DMA 122.81
50 day DMA 116.26
100 day DMA 105.34
150 day DMA 96.41
200 day DMA 90.29

EMA (exponential moving average) of Batliboi 522004

EMA period EMA current EMA prev EMA prev2
5 day EMA137.42137.35136.93
12 day EMA135.99135.71135.26
20 day EMA132.87132.38131.77
35 day EMA126.34125.68124.94
50 day EMA117.81117116.14

SMA (simple moving average) of Batliboi 522004

SMA period SMA current SMA prev SMA prev2
5 day SMA137.44137.75136.94
12 day SMA135.2136136.75
20 day SMA137.15136.29135.11
35 day SMA122.81121.71120.54
50 day SMA116.26115.61115.01
100 day SMA105.34104.9104.46
150 day SMA96.4195.9795.52
200 day SMA90.2989.9889.67

Fundamentals, profit and EPS of Batliboi 522004

 Fundamentals, profit and EPS of Batliboi 522004

EPS is 3.45 and PE is: 39.87

Last quarter profit: (February 2024 quarter) 3.68 crores (-51.58%)

Debt: 77.83 in crores

Market capitalization: 279.71

EPS is 4.83 and PE is: 28.48

Last quarter profit: (September 2023 quarter) 2.42 crores (17.48%)

Debt: 77.83 in crores

Market capitalization: 255.95

Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top