Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 73.06 and 76.8
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 73.706666666667 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 77.45 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.86 (10.54%) | 71.90 | 71.26 - 75.00 | 0.4562 times | Mon 30 March 2026 | 67.72 (-3.53%) | 70.00 | 66.41 - 71.01 | 0.7453 times | Fri 27 March 2026 | 70.20 (-7.57%) | 75.50 | 70.00 - 75.50 | 1.4383 times | Wed 25 March 2026 | 75.95 (1.27%) | 76.69 | 75.20 - 78.69 | 0.4509 times | Tue 24 March 2026 | 75.00 (0.21%) | 76.21 | 73.00 - 77.70 | 0.9959 times | Mon 23 March 2026 | 74.84 (-2.81%) | 78.50 | 73.62 - 78.50 | 0.9753 times | Fri 20 March 2026 | 77.00 (-0.17%) | 76.05 | 76.05 - 82.49 | 1.391 times | Thu 19 March 2026 | 77.13 (-4.72%) | 78.00 | 75.30 - 80.50 | 1.3072 times | Wed 18 March 2026 | 80.95 (3.41%) | 79.91 | 78.76 - 82.00 | 1.7798 times | Tue 17 March 2026 | 78.28 (5.73%) | 74.80 | 73.00 - 78.80 | 0.4602 times | Mon 16 March 2026 | 74.04 (-1.92%) | 75.25 | 73.00 - 77.00 | 0.5857 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 70.64 and 79.23
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.86 (6.64%) | 70.00 | 66.41 - 75.00 | 0.5091 times | Fri 27 March 2026 | 70.20 (-8.83%) | 78.50 | 70.00 - 78.69 | 1.6358 times | Fri 20 March 2026 | 77.00 (2%) | 75.25 | 73.00 - 82.49 | 2.3406 times | Fri 13 March 2026 | 75.49 (-8.65%) | 83.79 | 73.26 - 84.20 | 1.1617 times | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.792 times | Fri 27 February 2026 | 88.54 (-3.14%) | 92.93 | 87.50 - 95.00 | 0.5371 times | Fri 20 February 2026 | 91.41 (-5.32%) | 96.00 | 89.20 - 96.00 | 0.3727 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.0809 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.0929 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.4771 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 0.9493 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 73.06 and 76.8
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.86 (10.54%) | 71.90 | 71.26 - 75.00 | 0.0374 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.2092 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.597 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.6305 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.6682 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.0346 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.0764 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.7511 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.6572 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.3382 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 2.1142 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 51.72 and 89.56
| Yearly Target 1 | 44 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 81.84 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 119.68 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.86 (-25.77%) | 100.50 | 66.41 - 104.25 | 0.3477 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2652 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0866 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3297 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0409 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1854 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.433 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.239 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0724 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Batliboi 522004 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.45
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 75.12 |
| 20 day DMA | 78.08 |
| 35 day DMA | 84.5 |
| 50 day DMA | 86.64 |
| 100 day DMA | 100.7 |
| 150 day DMA | 100.15 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.01 | 74.16 |
| 12 day EMA | 75.38 | 75.47 | 76.88 |
| 20 day EMA | 78.05 | 78.39 | 79.51 |
| 35 day EMA | 81.78 | 82.19 | 83.04 |
| 50 day EMA | 85.78 | 86.23 | 86.99 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.74 | 74.6 |
| 12 day SMA | 75.12 | 75.42 | 76.5 |
| 20 day SMA | 78.08 | 78.76 | 79.88 |
| 35 day SMA | 84.5 | 85.18 | 86.09 |
| 50 day SMA | 86.64 | 87.02 | 87.54 |
| 100 day SMA | 100.7 | 101.36 | 101.86 |
| 150 day SMA | 100.15 | 100.39 | 100.66 |
| 200 day SMA | 106.24 | 106.45 | 106.72 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 43.27
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


