Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 80.88 and 88.53
| Intraday Target 1 | 79.38 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 87.033333333333 |
| Intraday Target 4 | 90.02 |
| Intraday Target 5 | 94.68 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.35 (-4.21%) | 89.60 | 84.05 - 91.70 | 1.5521 times | Mon 19 January 2026 | 89.10 (-5.01%) | 97.95 | 88.20 - 97.95 | 1.3664 times | Fri 16 January 2026 | 93.80 (0%) | 93.00 | 92.55 - 95.70 | 0.4077 times | Wed 14 January 2026 | 93.80 (0.54%) | 93.50 | 92.10 - 96.00 | 0.5899 times | Tue 13 January 2026 | 93.30 (2.87%) | 94.90 | 91.30 - 94.90 | 0.9629 times | Mon 12 January 2026 | 90.70 (-4.83%) | 99.85 | 88.50 - 99.85 | 2.3002 times | Fri 09 January 2026 | 95.30 (-2.51%) | 96.50 | 95.00 - 101.50 | 0.695 times | Thu 08 January 2026 | 97.75 (-0.2%) | 98.40 | 96.55 - 98.90 | 0.3643 times | Wed 07 January 2026 | 97.95 (-0.46%) | 98.40 | 96.00 - 99.90 | 0.967 times | Tue 06 January 2026 | 98.40 (-1.65%) | 100.60 | 97.20 - 101.15 | 0.7945 times | Mon 05 January 2026 | 100.05 (-2.77%) | 101.30 | 99.55 - 104.25 | 0.8838 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 77.75 and 91.65
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.35 (-9.01%) | 97.95 | 84.05 - 97.95 | 0.6991 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.0206 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.8874 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.2174 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.6539 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.6151 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.8652 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 1.0045 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 1.6246 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 1.4122 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 3.1525 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 74.6 and 94.8
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.35 (-15.37%) | 100.50 | 84.05 - 104.25 | 0.3846 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5485 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4912 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8837 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6166 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5395 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0986 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.7356 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3332 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3685 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.658 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 74.6 and 94.8
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 91.216666666667 |
| Yearly Target 4 | 98.38 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.35 (-15.37%) | 100.50 | 84.05 - 104.25 | 0.068 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.3385 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.1541 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3727 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0746 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.2237 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.447 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2467 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0747 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 94.87 |
| 20 day DMA | 99.35 |
| 35 day DMA | 106.41 |
| 50 day DMA | 112.49 |
| 100 day DMA | 106.43 |
| 150 day DMA | 112.19 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 92.52 | 94.23 |
| 12 day EMA | 94.43 | 96.08 | 97.35 |
| 20 day EMA | 98.54 | 99.93 | 101.07 |
| 35 day EMA | 105.31 | 106.49 | 107.51 |
| 50 day EMA | 111.94 | 113.02 | 114 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 92.14 | 93.38 |
| 12 day SMA | 94.87 | 96.21 | 97.19 |
| 20 day SMA | 99.35 | 100.58 | 101.65 |
| 35 day SMA | 106.41 | 107.56 | 108.38 |
| 50 day SMA | 112.49 | 113.59 | 114.75 |
| 100 day SMA | 106.43 | 106.69 | 106.91 |
| 150 day SMA | 112.19 | 112.48 | 112.77 |
| 200 day SMA | 109.8 | 109.85 | 109.88 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.10 and PE is: 40.64
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
EPS is 2.05 and PE is: 41.63
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
