Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 101.95 and 104.9
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 101.28 |
| Intraday Target 3 | 102.61666666667 |
| Intraday Target 4 | 104.23 |
| Intraday Target 5 | 105.57 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.90 (1.38%) | 102.00 | 101.00 - 103.95 | 0.9454 times | Thu 01 January 2026 | 101.50 (0.64%) | 100.50 | 100.50 - 102.95 | 0.3612 times | Wed 31 December 2025 | 100.85 (-2.65%) | 104.00 | 100.00 - 106.00 | 2.6315 times | Tue 30 December 2025 | 103.60 (0.24%) | 105.00 | 101.55 - 105.00 | 0.5685 times | Mon 29 December 2025 | 103.35 (-3.91%) | 106.80 | 101.45 - 110.00 | 1.546 times | Fri 26 December 2025 | 107.55 (-2.14%) | 111.50 | 106.00 - 111.50 | 0.8109 times | Wed 24 December 2025 | 109.90 (-0.45%) | 110.00 | 109.10 - 111.90 | 0.8752 times | Tue 23 December 2025 | 110.40 (-0.85%) | 112.00 | 109.05 - 113.75 | 0.8779 times | Mon 22 December 2025 | 111.35 (1.27%) | 110.00 | 109.00 - 112.60 | 0.6873 times | Fri 19 December 2025 | 109.95 (-0.59%) | 114.00 | 108.00 - 114.00 | 0.696 times | Thu 18 December 2025 | 110.60 (-0.54%) | 110.20 | 110.20 - 112.35 | 0.2652 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 96.45 and 106.45
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 0.4517 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.2427 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.2282 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.3211 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 0.3728 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 0.6028 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 0.524 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 1.1698 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 4.6018 times | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 1.4851 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.2363 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 101.7 and 105.15
| Monthly Target 1 | 99 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.90 (2.03%) | 100.50 | 100.50 - 103.95 | 0.0365 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5684 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.5814 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.9157 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.639 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.559 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.1383 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.7985 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3815 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3818 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.718 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 101.7 and 105.15
| Yearly Target 1 | 99 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 102.45 |
| Yearly Target 4 | 104.4 |
| Yearly Target 5 | 105.9 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.90 (2.03%) | 100.50 | 100.50 - 103.95 | 0.0063 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.3546 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.169 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3822 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.082 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.2322 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4501 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2484 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0752 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 106.93 |
| 20 day DMA | 109.59 |
| 35 day DMA | 115.78 |
| 50 day DMA | 116.58 |
| 100 day DMA | 108.33 |
| 150 day DMA | 114.18 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.45 | 104.42 |
| 12 day EMA | 106.38 | 107.01 | 108.01 |
| 20 day EMA | 108.94 | 109.57 | 110.42 |
| 35 day EMA | 110.84 | 111.31 | 111.89 |
| 50 day EMA | 112.9 | 113.31 | 113.79 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 103.37 | 105.05 |
| 12 day SMA | 106.93 | 107.64 | 108.46 |
| 20 day SMA | 109.59 | 110.35 | 111.34 |
| 35 day SMA | 115.78 | 116.68 | 117.76 |
| 50 day SMA | 116.58 | 116.29 | 116.04 |
| 100 day SMA | 108.33 | 108.58 | 108.82 |
| 150 day SMA | 114.18 | 114.22 | 114.26 |
| 200 day SMA | 109.54 | 109.43 | 109.32 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.10 and PE is: 49
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
EPS is 2.05 and PE is: 50.2
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
