Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 25.74 and 29.18
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 31.83 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.10 (8.08%) | 30.25 | 26.81 - 30.25 | 0.0244 times | Thu 01 October 2026 | 26.00 (-0.12%) | 26.16 | 26.00 - 26.16 | 0.3098 times | Tue 29 September 2026 | 26.03 (1.72%) | 26.86 | 26.03 - 26.86 | 0.0155 times | Mon 28 September 2026 | 25.59 (-4.59%) | 27.55 | 25.56 - 27.55 | 0.5733 times | Tue 22 September 2026 | 26.82 (-2.83%) | 27.49 | 26.80 - 27.49 | 0.0346 times | Mon 21 September 2026 | 27.60 (-1.78%) | 27.56 | 27.50 - 29.49 | 8.9012 times | Fri 18 September 2026 | 28.10 (4.15%) | 28.10 | 28.10 - 28.10 | 0.1192 times | Wed 16 September 2026 | 26.98 (-5%) | 27.01 | 26.98 - 27.01 | 0.0054 times | Tue 15 September 2026 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0119 times | Thu 10 September 2026 | 28.40 (4.95%) | 28.00 | 28.00 - 28.40 | 0.0046 times | Mon 07 September 2026 | 27.06 (-4.38%) | 28.58 | 27.06 - 28.58 | 0.1053 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 25.74 and 29.18
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.10 (8.08%) | 30.25 | 26.81 - 30.25 | 0.0224 times | Thu 01 October 2026 | 26.00 (-3.06%) | 27.55 | 25.56 - 27.55 | 0.8235 times | Tue 22 September 2026 | 26.82 (-4.56%) | 27.56 | 26.80 - 29.49 | 8.188 times | Fri 18 September 2026 | 28.10 (-1.06%) | 28.40 | 26.98 - 28.40 | 0.125 times | Thu 10 September 2026 | 28.40 (0.35%) | 28.58 | 27.06 - 28.58 | 0.1008 times | Wed 02 September 2026 | 28.30 (4.81%) | 27.00 | 26.73 - 28.35 | 0.0847 times | Fri 28 August 2026 | 27.00 (-3.74%) | 27.60 | 27.00 - 27.60 | 0.1836 times | Fri 21 August 2026 | 28.05 (-3.24%) | 27.55 | 25.54 - 28.05 | 0.1462 times | Fri 14 August 2026 | 28.99 (6.7%) | 28.42 | 27.01 - 29.75 | 0.2518 times | Fri 07 August 2026 | 27.17 (-13.06%) | 31.00 | 27.02 - 31.00 | 0.074 times | Fri 31 July 2026 | 31.25 (2.56%) | 30.47 | 28.95 - 31.27 | 0.2192 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 27.05 and 31.3
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.10 (7.95%) | 26.16 | 26.00 - 30.25 | 0.081 times | Tue 29 September 2026 | 26.03 (-3.59%) | 27.00 | 25.56 - 29.49 | 2.3891 times | Fri 28 August 2026 | 27.00 (-13.6%) | 31.00 | 25.54 - 31.00 | 0.1733 times | Fri 31 July 2026 | 31.25 (0.87%) | 31.13 | 28.95 - 33.50 | 0.2339 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.6286 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.528 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 1.4278 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.6456 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.3696 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 2.5231 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 3.6593 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 17.05 and 31.05
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.10 (-5.55%) | 30.00 | 20.00 - 34.00 | 0.3171 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8451 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9493 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3334 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7666 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8783 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6367 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2285 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.045 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damoindus 521220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.26 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.01 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.37 | 26.56 |
| 12 day EMA | 27.13 | 26.95 | 27.12 |
| 20 day EMA | 27.45 | 27.38 | 27.52 |
| 35 day EMA | 28.12 | 28.12 | 28.24 |
| 50 day EMA | 28.79 | 28.82 | 28.93 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.41 | 26.83 |
| 12 day SMA | 27.28 | 27.3 | 27.39 |
| 20 day SMA | 27.26 | 27.24 | 27.38 |
| 35 day SMA | 28.14 | 28.21 | 28.35 |
| 50 day SMA | 28.94 | 28.98 | 29.08 |
| 100 day SMA | 29.01 | 28.95 | 28.89 |
| 150 day SMA | 27.79 | 27.79 | 27.81 |
| 200 day SMA | 28.73 | 28.76 | 28.81 |


