Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 25.68 and 26.36
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.246666666667 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.93 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.02 (-0.15%) | 26.70 | 26.02 - 26.70 | 0.1556 times | Thu 12 February 2026 | 26.06 (-3.45%) | 27.45 | 26.06 - 27.45 | 0.6499 times | Wed 11 February 2026 | 26.99 (0.15%) | 28.00 | 26.99 - 28.00 | 0.1292 times | Tue 10 February 2026 | 26.95 (-3.16%) | 27.47 | 26.12 - 27.47 | 1.7001 times | Mon 09 February 2026 | 27.83 (3.07%) | 29.50 | 26.16 - 29.50 | 5.123 times | Fri 06 February 2026 | 27.00 (-3.57%) | 27.31 | 27.00 - 27.31 | 0.3764 times | Thu 05 February 2026 | 28.00 (-2.61%) | 30.30 | 25.63 - 30.30 | 0.5408 times | Wed 04 February 2026 | 28.75 (6.44%) | 28.75 | 28.75 - 28.75 | 0.0025 times | Tue 03 February 2026 | 27.01 (6.42%) | 30.30 | 26.90 - 30.30 | 0.4391 times | Sun 01 February 2026 | 25.38 (1.04%) | 28.79 | 25.15 - 28.79 | 0.8833 times | Fri 30 January 2026 | 25.12 (0.2%) | 26.49 | 25.12 - 26.49 | 0.3199 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 24.28 and 27.76
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.5689 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.1644 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.2634 times | Fri 23 January 2026 | 26.70 (-10.1%) | 32.00 | 25.30 - 32.00 | 6.8037 times | Fri 16 January 2026 | 29.70 (5.73%) | 28.80 | 26.86 - 34.00 | 0.5745 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.323 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.2346 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.1344 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0421 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.8908 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 10.4403 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 23.01 and 28.16
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.02 (3.58%) | 28.79 | 25.15 - 30.30 | 0.0989 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.0848 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.5732 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6354 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1741 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7608 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8667 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9659 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.9007 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9394 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6727 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 21.06 and 30.01
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 28.356666666667 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.02 (-12.54%) | 30.00 | 25.05 - 34.00 | 0.0896 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8673 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 2.0004 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3683 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.8129 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9275 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6533 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2345 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0462 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.97 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.08 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.81 | 27.18 |
| 12 day EMA | 26.9 | 27.06 | 27.24 |
| 20 day EMA | 27.28 | 27.41 | 27.55 |
| 35 day EMA | 28.06 | 28.18 | 28.31 |
| 50 day EMA | 29.01 | 29.13 | 29.26 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.97 | 27.35 |
| 12 day SMA | 26.68 | 26.81 | 26.97 |
| 20 day SMA | 26.97 | 27.12 | 27.3 |
| 35 day SMA | 28.21 | 28.34 | 28.45 |
| 50 day SMA | 29.08 | 29.2 | 29.34 |
| 100 day SMA | 31.49 | 31.58 | 31.66 |
| 150 day SMA | 33.22 | 33.3 | 33.37 |
| 200 day SMA | 33.74 | 33.77 | 33.8 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
