Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 21.26 and 22.76
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.503333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 24 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-2.18%) | 23.50 | 22.00 - 23.50 | 4.1779 times | Mon 23 March 2026 | 22.50 (-11.35%) | 23.80 | 22.50 - 24.45 | 0.2405 times | Fri 20 March 2026 | 25.38 (7.82%) | 23.00 | 23.00 - 25.49 | 0.7978 times | Thu 19 March 2026 | 23.54 (5.85%) | 23.00 | 22.21 - 25.00 | 2.4639 times | Wed 18 March 2026 | 22.24 (-2.2%) | 23.00 | 22.00 - 23.00 | 0.476 times | Tue 17 March 2026 | 22.74 (-3.77%) | 28.20 | 22.50 - 28.20 | 1.1336 times | Mon 16 March 2026 | 23.63 (0.38%) | 24.90 | 23.55 - 24.90 | 0.0771 times | Fri 13 March 2026 | 23.54 (-1.63%) | 25.00 | 23.50 - 25.00 | 0.0342 times | Thu 12 March 2026 | 23.93 (0.55%) | 23.76 | 23.00 - 24.20 | 0.3392 times | Wed 11 March 2026 | 23.80 (-0.21%) | 24.01 | 23.80 - 24.97 | 0.2598 times | Tue 10 March 2026 | 23.85 (0.85%) | 25.00 | 23.76 - 25.00 | 0.2234 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 20.78 and 23.23
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-13.28%) | 23.80 | 22.00 - 24.45 | 0.8634 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 0.967 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.1912 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 1.326 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.1372 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.2217 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.459 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.1327 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.2125 times | Fri 23 January 2026 | 26.70 (-10.1%) | 32.00 | 25.30 - 32.00 | 5.4893 times | Fri 16 January 2026 | 29.70 (5.73%) | 28.80 | 26.86 - 34.00 | 0.4635 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 18.91 and 25.11
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-14.69%) | 24.50 | 22.00 - 28.20 | 0.5781 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.1642 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.1206 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.6252 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6894 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1799 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7859 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8954 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9978 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.9635 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9704 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 16.01 and 28.01
| Yearly Target 1 | 14 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 26.003333333333 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 38 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-26.02%) | 30.00 | 22.00 - 34.00 | 0.1358 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8628 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.99 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3612 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.8035 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9175 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6499 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2333 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.046 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damoindus 521220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Damoindus 521220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.97 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.96 |
| 100 day DMA | 28.99 |
| 150 day DMA | 31.08 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.45 | 23.93 |
| 12 day EMA | 23.47 | 23.74 | 23.97 |
| 20 day EMA | 24.01 | 24.22 | 24.4 |
| 35 day EMA | 24.98 | 25.16 | 25.32 |
| 50 day EMA | 26.03 | 26.19 | 26.34 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.28 | 23.51 |
| 12 day SMA | 23.4 | 23.61 | 23.82 |
| 20 day SMA | 23.97 | 24.13 | 24.27 |
| 35 day SMA | 25.07 | 25.16 | 25.3 |
| 50 day SMA | 25.96 | 26.13 | 26.28 |
| 100 day SMA | 28.99 | 29.12 | 29.25 |
| 150 day SMA | 31.08 | 31.17 | 31.26 |
| 200 day SMA | 32.6 | 32.67 | 32.74 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
