Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 22.32 and 25.33
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 27.83 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.82 (-8.56%) | 26.18 | 23.82 - 26.83 | 0.3231 times | Thu 29 October 2026 | 26.05 (8.05%) | 24.12 | 24.12 - 26.18 | 1.5459 times | Wed 28 October 2026 | 24.11 (-7.27%) | 23.65 | 23.65 - 24.11 | 0.0393 times | Tue 27 October 2026 | 26.00 (4.25%) | 26.35 | 24.51 - 26.35 | 0.1268 times | Mon 26 October 2026 | 24.94 (-4.55%) | 26.78 | 24.73 - 26.78 | 0.7488 times | Fri 23 October 2026 | 26.13 (2.43%) | 25.32 | 25.32 - 26.13 | 3.6987 times | Thu 22 October 2026 | 25.51 (-6.18%) | 25.81 | 25.51 - 28.40 | 1.4372 times | Wed 21 October 2026 | 27.19 (2.72%) | 27.00 | 27.00 - 27.20 | 0.6461 times | Thu 15 October 2026 | 26.47 (-1.42%) | 26.47 | 26.47 - 27.45 | 0.8213 times | Wed 14 October 2026 | 26.85 (1.21%) | 27.20 | 26.70 - 27.20 | 0.6129 times | Tue 13 October 2026 | 26.53 (-5.59%) | 26.13 | 26.13 - 27.90 | 0.2083 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 22.15 and 25.33
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.82 (-8.84%) | 26.78 | 23.65 - 26.83 | 0.1002 times | Fri 23 October 2026 | 26.13 (-1.28%) | 27.00 | 25.32 - 28.40 | 0.2082 times | Thu 15 October 2026 | 26.47 (1.81%) | 30.25 | 26.13 - 30.25 | 0.0814 times | Thu 01 October 2026 | 26.00 (-3.06%) | 27.55 | 25.56 - 27.55 | 0.8199 times | Tue 22 September 2026 | 26.82 (-4.56%) | 27.56 | 26.80 - 29.49 | 8.1526 times | Fri 18 September 2026 | 28.10 (-1.06%) | 28.40 | 26.98 - 28.40 | 0.1245 times | Thu 10 September 2026 | 28.40 (0.35%) | 28.58 | 27.06 - 28.58 | 0.1004 times | Wed 02 September 2026 | 28.30 (4.81%) | 27.00 | 26.73 - 28.35 | 0.0844 times | Fri 28 August 2026 | 27.00 (-3.74%) | 27.60 | 27.00 - 27.60 | 0.1828 times | Fri 21 August 2026 | 28.05 (-3.24%) | 27.55 | 25.54 - 28.05 | 0.1456 times | Fri 14 August 2026 | 28.99 (6.7%) | 28.42 | 27.01 - 29.75 | 0.2507 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 20.44 and 27.04
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.82 (-8.49%) | 26.16 | 23.65 - 30.25 | 0.1768 times | Tue 29 September 2026 | 26.03 (-3.59%) | 27.00 | 25.56 - 29.49 | 2.366 times | Fri 28 August 2026 | 27.00 (-13.6%) | 31.00 | 25.54 - 31.00 | 0.1716 times | Fri 31 July 2026 | 31.25 (0.87%) | 31.13 | 28.95 - 33.50 | 0.2316 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.6225 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.5229 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 1.414 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.6297 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.366 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 2.4987 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 3.6239 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 14.91 and 28.91
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.82 (-19.93%) | 30.00 | 20.00 - 34.00 | 0.3201 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8448 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9486 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3329 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.766 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8777 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6364 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2285 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.045 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.19
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.89 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.56 | 25.31 |
| 12 day EMA | 25.66 | 26 | 25.99 |
| 20 day EMA | 26.17 | 26.42 | 26.46 |
| 35 day EMA | 27.03 | 27.22 | 27.29 |
| 50 day EMA | 27.79 | 27.95 | 28.03 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.45 | 25.34 |
| 12 day SMA | 25.98 | 26.16 | 26.16 |
| 20 day SMA | 26.36 | 26.59 | 26.64 |
| 35 day SMA | 26.93 | 27.06 | 27.09 |
| 50 day SMA | 27.89 | 28.02 | 28.1 |
| 100 day SMA | 29.05 | 29.1 | 29.13 |
| 150 day SMA | 27.66 | 27.67 | 27.68 |
| 200 day SMA | 28.29 | 28.34 | 28.37 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
