Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.51 and 31.5
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 30.996666666667 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 33.99 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-5.21%) | 32.99 | 30.00 - 32.99 | 0.0437 times | Fri 05 December 2025 | 31.65 (-0.38%) | 35.95 | 31.50 - 35.95 | 0.0041 times | Thu 04 December 2025 | 31.77 (-0.81%) | 36.00 | 31.05 - 36.00 | 2.2398 times | Wed 03 December 2025 | 32.03 (-0.09%) | 36.30 | 31.40 - 36.30 | 0.6416 times | Tue 02 December 2025 | 32.06 (-0.34%) | 36.22 | 31.75 - 36.22 | 0.0952 times | Mon 01 December 2025 | 32.17 (0.34%) | 32.00 | 31.50 - 34.90 | 1.8637 times | Fri 28 November 2025 | 32.06 (-2.02%) | 36.30 | 31.00 - 36.30 | 4.2856 times | Thu 27 November 2025 | 32.72 (10.92%) | 35.40 | 31.00 - 35.40 | 0.7631 times | Wed 26 November 2025 | 29.50 (-3.72%) | 36.50 | 29.50 - 36.50 | 0.0326 times | Tue 25 November 2025 | 30.64 (-1.16%) | 31.00 | 30.20 - 31.00 | 0.0307 times | Mon 24 November 2025 | 31.00 (-3.52%) | 33.00 | 31.00 - 33.00 | 0.0126 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.51 and 31.5
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-5.21%) | 32.99 | 30.00 - 32.99 | 0.0396 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.3929 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.6471 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2397 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1738 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0413 times | Fri 31 October 2025 | 34.35 (-4.05%) | 35.80 | 33.70 - 36.00 | 0.063 times | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.178 times | Fri 17 October 2025 | 34.95 (3.4%) | 36.49 | 32.66 - 36.49 | 0.1461 times | Fri 10 October 2025 | 33.80 (-0.38%) | 36.30 | 32.12 - 37.48 | 0.0785 times | Fri 03 October 2025 | 33.93 (-2.89%) | 34.71 | 33.75 - 37.90 | 0.078 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.85 and 33.15
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-6.43%) | 32.00 | 30.00 - 36.30 | 1.4144 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.628 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1734 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7573 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8628 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9616 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.8921 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9351 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6696 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.7057 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.5805 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 18.07 and 40
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 36.023333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-30.64%) | 42.00 | 28.07 - 50.00 | 0.7693 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.7983 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.2301 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.6298 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.7328 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.5873 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2108 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0415 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.97 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.81 | 31.89 |
| 12 day EMA | 31.64 | 31.94 | 31.99 |
| 20 day EMA | 32.04 | 32.26 | 32.32 |
| 35 day EMA | 32.66 | 32.82 | 32.89 |
| 50 day EMA | 33.39 | 33.53 | 33.61 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.94 | 32.02 |
| 12 day SMA | 31.48 | 31.7 | 31.75 |
| 20 day SMA | 31.97 | 32.12 | 32.2 |
| 35 day SMA | 33.05 | 33.16 | 33.21 |
| 50 day SMA | 33.37 | 33.48 | 33.57 |
| 100 day SMA | 34.91 | 34.98 | 35.04 |
| 150 day SMA | 35.21 | 35.23 | 35.25 |
| 200 day SMA | 34.7 | 34.74 | 34.78 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
