ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 25.74 and 29.18

Intraday Target 124.95
Intraday Target 226.52
Intraday Target 328.386666666667
Intraday Target 429.96
Intraday Target 531.83

Daily price and volume Damoindus

Date Closing Open Range Volume
Mon 12 October 2026 28.10 (8.08%) 30.25 26.81 - 30.25 0.0244 times
Thu 01 October 2026 26.00 (-0.12%) 26.16 26.00 - 26.16 0.3098 times
Tue 29 September 2026 26.03 (1.72%) 26.86 26.03 - 26.86 0.0155 times
Mon 28 September 2026 25.59 (-4.59%) 27.55 25.56 - 27.55 0.5733 times
Tue 22 September 2026 26.82 (-2.83%) 27.49 26.80 - 27.49 0.0346 times
Mon 21 September 2026 27.60 (-1.78%) 27.56 27.50 - 29.49 8.9012 times
Fri 18 September 2026 28.10 (4.15%) 28.10 28.10 - 28.10 0.1192 times
Wed 16 September 2026 26.98 (-5%) 27.01 26.98 - 27.01 0.0054 times
Tue 15 September 2026 28.40 (0%) 28.40 28.40 - 28.40 0.0119 times
Thu 10 September 2026 28.40 (4.95%) 28.00 28.00 - 28.40 0.0046 times
Mon 07 September 2026 27.06 (-4.38%) 28.58 27.06 - 28.58 0.1053 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 25.74 and 29.18

Weekly Target 124.95
Weekly Target 226.52
Weekly Target 328.386666666667
Weekly Target 429.96
Weekly Target 531.83

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Mon 12 October 2026 28.10 (8.08%) 30.25 26.81 - 30.25 0.0224 times
Thu 01 October 2026 26.00 (-3.06%) 27.55 25.56 - 27.55 0.8235 times
Tue 22 September 2026 26.82 (-4.56%) 27.56 26.80 - 29.49 8.188 times
Fri 18 September 2026 28.10 (-1.06%) 28.40 26.98 - 28.40 0.125 times
Thu 10 September 2026 28.40 (0.35%) 28.58 27.06 - 28.58 0.1008 times
Wed 02 September 2026 28.30 (4.81%) 27.00 26.73 - 28.35 0.0847 times
Fri 28 August 2026 27.00 (-3.74%) 27.60 27.00 - 27.60 0.1836 times
Fri 21 August 2026 28.05 (-3.24%) 27.55 25.54 - 28.05 0.1462 times
Fri 14 August 2026 28.99 (6.7%) 28.42 27.01 - 29.75 0.2518 times
Fri 07 August 2026 27.17 (-13.06%) 31.00 27.02 - 31.00 0.074 times
Fri 31 July 2026 31.25 (2.56%) 30.47 28.95 - 31.27 0.2192 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 27.05 and 31.3

Monthly Target 123.87
Monthly Target 225.98
Monthly Target 328.116666666667
Monthly Target 430.23
Monthly Target 532.37

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Mon 12 October 2026 28.10 (7.95%) 26.16 26.00 - 30.25 0.081 times
Tue 29 September 2026 26.03 (-3.59%) 27.00 25.56 - 29.49 2.3891 times
Fri 28 August 2026 27.00 (-13.6%) 31.00 25.54 - 31.00 0.1733 times
Fri 31 July 2026 31.25 (0.87%) 31.13 28.95 - 33.50 0.2339 times
Tue 30 June 2026 30.98 (-3.31%) 32.04 28.00 - 32.70 0.6286 times
Fri 29 May 2026 32.04 (1.71%) 32.50 23.25 - 33.50 0.528 times
Thu 30 April 2026 31.50 (57.5%) 21.00 20.62 - 33.38 1.4278 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 1.6456 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.3696 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 2.5231 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 3.6593 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 17.05 and 31.05

Yearly Target 113.37
Yearly Target 220.73
Yearly Target 327.366666666667
Yearly Target 434.73
Yearly Target 541.37

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Mon 12 October 2026 28.10 (-5.55%) 30.00 20.00 - 34.00 0.3171 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.8451 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 1.9493 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3334 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.7666 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.8783 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6367 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2285 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.045 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Damoindus 521220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Damoindus (521220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.28
20 day DMA 27.26
35 day DMA 28.14
50 day DMA 28.94
100 day DMA 29.01
150 day DMA 27.79
200 day DMA 28.73

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.3726.56
12 day EMA27.1326.9527.12
20 day EMA27.4527.3827.52
35 day EMA28.1228.1228.24
50 day EMA28.7928.8228.93

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.4126.83
12 day SMA27.2827.327.39
20 day SMA27.2627.2427.38
35 day SMA28.1428.2128.35
50 day SMA28.9428.9829.08
100 day SMA29.0128.9528.89
150 day SMA27.7927.7927.81
200 day SMA28.7328.7628.81

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top