Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.25 and 30.87
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.736666666667 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 31.36 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.39 (10.78%) | 27.50 | 27.10 - 29.72 | 2.6432 times | Thu 16 April 2026 | 26.53 (-5.35%) | 27.50 | 26.50 - 27.50 | 0.6963 times | Wed 15 April 2026 | 28.03 (5.69%) | 27.50 | 26.40 - 28.60 | 0.81 times | Mon 13 April 2026 | 26.52 (-0.41%) | 30.99 | 26.50 - 30.99 | 0.135 times | Fri 10 April 2026 | 26.63 (10.82%) | 25.00 | 24.94 - 27.50 | 1.3912 times | Thu 09 April 2026 | 24.03 (-0.37%) | 24.00 | 24.00 - 24.50 | 2.4044 times | Wed 08 April 2026 | 24.12 (3.97%) | 23.50 | 23.50 - 24.50 | 0.2146 times | Tue 07 April 2026 | 23.20 (6.91%) | 22.50 | 21.60 - 23.20 | 0.8541 times | Mon 06 April 2026 | 21.70 (2.79%) | 22.00 | 20.62 - 22.49 | 0.3126 times | Thu 02 April 2026 | 21.11 (-3.65%) | 21.50 | 21.00 - 22.00 | 0.5386 times | Wed 01 April 2026 | 21.91 (9.55%) | 21.00 | 20.99 - 22.00 | 0.4377 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 25.6 and 30.19
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.4 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.4833 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3461 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.8693 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.7282 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.3416 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 2.3698 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.2452 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.3963 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.8203 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.2371 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 25.01 and 35.38
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.39 (46.95%) | 21.00 | 20.62 - 30.99 | 0.1137 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.8823 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.1982 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3528 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.962 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.0395 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2172 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9488 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.0809 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2046 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.3704 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 17.7 and 31.7
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 27.796666666667 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.39 (-1.21%) | 30.00 | 20.00 - 34.00 | 0.1535 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.861 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.986 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3585 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7999 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9137 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6486 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2329 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0459 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damoindus 521220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Damoindus 521220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.8 |
| 100 day DMA | 27.58 |
| 150 day DMA | 29.97 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 26.22 | 26.06 |
| 12 day EMA | 25.55 | 24.85 | 24.54 |
| 20 day EMA | 24.85 | 24.37 | 24.14 |
| 35 day EMA | 24.8 | 24.53 | 24.41 |
| 50 day EMA | 25.24 | 25.07 | 25.01 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 26.35 | 25.87 |
| 12 day SMA | 24.43 | 23.81 | 23.48 |
| 20 day SMA | 23.81 | 23.52 | 23.37 |
| 35 day SMA | 24.07 | 23.95 | 23.93 |
| 50 day SMA | 24.8 | 24.77 | 24.8 |
| 100 day SMA | 27.58 | 27.62 | 27.68 |
| 150 day SMA | 29.97 | 30.01 | 30.08 |
| 200 day SMA | 31.7 | 31.74 | 31.79 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
