Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 29.42 and 31.62
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 31.246666666667 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 33.45 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.54 (-4.53%) | 32.70 | 30.50 - 32.70 | 1.0236 times | Thu 18 June 2026 | 31.99 (9.37%) | 30.50 | 30.25 - 32.00 | 2.8049 times | Wed 17 June 2026 | 29.25 (-2.17%) | 31.00 | 29.25 - 31.00 | 0.8924 times | Tue 16 June 2026 | 29.90 (-3.14%) | 31.00 | 28.00 - 31.00 | 1.6868 times | Mon 15 June 2026 | 30.87 (1.55%) | 30.50 | 30.50 - 31.00 | 0.5389 times | Fri 12 June 2026 | 30.40 (3.05%) | 29.01 | 29.01 - 30.40 | 0.2117 times | Thu 11 June 2026 | 29.50 (0.24%) | 30.00 | 29.29 - 30.00 | 0.1942 times | Wed 10 June 2026 | 29.43 (-4.94%) | 32.70 | 29.00 - 32.70 | 1.7865 times | Tue 09 June 2026 | 30.96 (2.21%) | 31.00 | 29.90 - 31.00 | 0.4672 times | Mon 08 June 2026 | 30.29 (-1.94%) | 32.56 | 30.29 - 32.56 | 0.3937 times | Fri 05 June 2026 | 30.89 (1.28%) | 30.51 | 29.40 - 31.50 | 10.0192 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 29.27 and 33.97
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.54 (0.46%) | 30.50 | 28.00 - 32.70 | 0.5132 times | Fri 12 June 2026 | 30.40 (-1.59%) | 32.56 | 29.00 - 32.70 | 0.2256 times | Fri 05 June 2026 | 30.89 (-3.59%) | 32.04 | 28.35 - 32.56 | 1.0617 times | Fri 29 May 2026 | 32.04 (5.53%) | 31.50 | 29.50 - 32.05 | 0.2871 times | Fri 22 May 2026 | 30.36 (8.35%) | 23.25 | 23.25 - 32.49 | 1.312 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.3673 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.3984 times | Thu 30 April 2026 | 31.50 (11.5%) | 29.00 | 25.10 - 33.38 | 5.0928 times | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.3523 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.3898 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.4709 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.92 and 31.62
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.54 (-4.68%) | 32.04 | 28.00 - 32.70 | 0.2432 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.3194 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.8636 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.9953 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2235 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.526 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.2132 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.3007 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.245 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 1.0702 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.2193 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 25.27 and 39.27
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 28.18 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.54 (2.66%) | 30.00 | 20.00 - 34.00 | 0.2211 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8545 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9708 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3481 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7862 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8991 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6437 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2311 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0455 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.6 |
| 100 day DMA | 27.24 |
| 150 day DMA | 28.58 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.6 | 29.9 |
| 12 day EMA | 30.46 | 30.44 | 30.16 |
| 20 day EMA | 30.3 | 30.27 | 30.09 |
| 35 day EMA | 29.69 | 29.64 | 29.5 |
| 50 day EMA | 29.03 | 28.97 | 28.85 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.48 | 29.98 |
| 12 day SMA | 30.38 | 30.42 | 30.29 |
| 20 day SMA | 30.6 | 30.6 | 30.51 |
| 35 day SMA | 30.35 | 30.42 | 30.4 |
| 50 day SMA | 29.6 | 29.45 | 29.24 |
| 100 day SMA | 27.24 | 27.23 | 27.2 |
| 150 day SMA | 28.58 | 28.61 | 28.62 |
| 200 day SMA | 30.21 | 30.24 | 30.26 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
