Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.73 and 29.58
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.433333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.28 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (-4.92%) | 30.00 | 29.15 - 30.00 | 0.2931 times | Mon 13 July 2026 | 30.66 (0.52%) | 31.49 | 30.03 - 31.49 | 0.5393 times | Thu 09 July 2026 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.0977 times | Wed 08 July 2026 | 31.00 (-3.09%) | 32.00 | 31.00 - 32.00 | 0.1495 times | Tue 07 July 2026 | 31.99 (-1.48%) | 31.50 | 30.50 - 32.00 | 0.55 times | Fri 03 July 2026 | 32.47 (8.05%) | 30.06 | 30.06 - 33.50 | 3.1467 times | Thu 02 July 2026 | 30.05 (0.17%) | 31.50 | 30.05 - 31.50 | 0.3918 times | Wed 01 July 2026 | 30.00 (-3.16%) | 31.13 | 30.00 - 31.50 | 0.7542 times | Tue 30 June 2026 | 30.98 (4.98%) | 31.00 | 29.57 - 31.00 | 1.6735 times | Mon 29 June 2026 | 29.51 (-4.74%) | 31.50 | 29.51 - 31.50 | 2.4043 times | Thu 25 June 2026 | 30.98 (-2.82%) | 32.22 | 30.46 - 32.22 | 0.3156 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 27.98 and 30.32
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (-4.43%) | 31.49 | 29.15 - 31.49 | 0.1979 times | Thu 09 July 2026 | 30.50 (-6.07%) | 31.50 | 30.50 - 32.00 | 0.1895 times | Fri 03 July 2026 | 32.47 (4.81%) | 31.50 | 29.51 - 33.50 | 1.9902 times | Thu 25 June 2026 | 30.98 (1.44%) | 31.99 | 30.11 - 32.63 | 0.8539 times | Fri 19 June 2026 | 30.54 (0.46%) | 30.50 | 28.00 - 32.70 | 0.9222 times | Fri 12 June 2026 | 30.40 (-1.59%) | 32.56 | 29.00 - 32.70 | 0.4053 times | Fri 05 June 2026 | 30.89 (-3.59%) | 32.04 | 28.35 - 32.56 | 1.9077 times | Fri 29 May 2026 | 32.04 (5.53%) | 31.50 | 29.50 - 32.05 | 0.5159 times | Fri 22 May 2026 | 30.36 (8.35%) | 23.25 | 23.25 - 32.49 | 2.3574 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.6599 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.7159 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.98 and 31.33
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (-5.91%) | 31.13 | 29.15 - 33.50 | 0.1154 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.4145 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.3482 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.9415 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.0851 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2437 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.6636 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.4128 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.5082 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2671 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 1.1668 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 17.58 and 31.58
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (-2.02%) | 30.00 | 20.00 - 34.00 | 0.2336 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8532 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.968 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3462 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7836 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8964 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6428 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2307 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0454 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damoindus 521220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Damoindus 521220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.51 |
| 100 day DMA | 27.79 |
| 150 day DMA | 28.37 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.88 | 30.99 |
| 12 day EMA | 30.59 | 30.85 | 30.89 |
| 20 day EMA | 30.61 | 30.76 | 30.77 |
| 35 day EMA | 30.5 | 30.58 | 30.58 |
| 50 day EMA | 30.35 | 30.4 | 30.39 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 31.32 | 31.2 |
| 12 day SMA | 30.76 | 30.84 | 30.87 |
| 20 day SMA | 30.66 | 30.68 | 30.61 |
| 35 day SMA | 30.65 | 30.68 | 30.62 |
| 50 day SMA | 30.51 | 30.55 | 30.5 |
| 100 day SMA | 27.79 | 27.76 | 27.74 |
| 150 day SMA | 28.37 | 28.39 | 28.4 |
| 200 day SMA | 29.84 | 29.87 | 29.9 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
