Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 25.2 and 31.45
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 32.88 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.14 (-3.14%) | 23.25 | 23.25 - 29.50 | 4.1488 times | Fri 15 May 2026 | 28.02 (-2.2%) | 28.50 | 27.99 - 29.39 | 0.9574 times | Thu 14 May 2026 | 28.65 (1.96%) | 29.50 | 28.50 - 29.99 | 0.7578 times | Wed 13 May 2026 | 28.10 (-4.75%) | 32.00 | 28.10 - 32.00 | 0.6788 times | Tue 12 May 2026 | 29.50 (-3.34%) | 32.00 | 29.50 - 32.00 | 0.5081 times | Mon 11 May 2026 | 30.52 (-0.97%) | 32.50 | 30.52 - 32.50 | 0.1302 times | Fri 08 May 2026 | 30.82 (-0.58%) | 32.47 | 30.82 - 32.48 | 0.5454 times | Thu 07 May 2026 | 31.00 (-3.06%) | 32.00 | 31.00 - 32.16 | 0.3213 times | Wed 06 May 2026 | 31.98 (1.69%) | 31.45 | 30.00 - 31.98 | 1.7643 times | Tue 05 May 2026 | 31.45 (-2.96%) | 31.02 | 30.50 - 32.21 | 0.1879 times | Mon 04 May 2026 | 32.41 (2.89%) | 32.50 | 32.00 - 33.50 | 0.4707 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 25.2 and 31.45
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.14 (-3.14%) | 23.25 | 23.25 - 29.50 | 0.4055 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.2964 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.3215 times | Thu 30 April 2026 | 31.50 (11.5%) | 29.00 | 25.10 - 33.38 | 4.1101 times | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.2843 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.3146 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.3801 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.2722 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.2563 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.359 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.2686 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 20.07 and 30.32
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.14 (-13.84%) | 32.50 | 23.25 - 33.50 | 0.1582 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.7975 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.9192 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2065 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.4093 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.0439 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.1247 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2263 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9884 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.1261 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2549 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 16.57 and 30.57
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.14 (-8.77%) | 30.00 | 20.00 - 34.00 | 0.2008 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8564 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9754 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3512 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7903 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9035 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6452 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2316 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0456 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damoindus 521220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.67 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.19 |
| 100 day DMA | 27.15 |
| 150 day DMA | 29.18 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.9 | 29.34 |
| 12 day EMA | 29.1 | 29.46 | 29.72 |
| 20 day EMA | 28.88 | 29.06 | 29.17 |
| 35 day EMA | 27.86 | 27.9 | 27.89 |
| 50 day EMA | 26.3 | 26.27 | 26.2 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.96 | 29.52 |
| 12 day SMA | 30.09 | 30.57 | 30.86 |
| 20 day SMA | 29.67 | 29.78 | 29.7 |
| 35 day SMA | 27.23 | 27.1 | 27.02 |
| 50 day SMA | 26.19 | 26.16 | 26.1 |
| 100 day SMA | 27.15 | 27.19 | 27.23 |
| 150 day SMA | 29.18 | 29.23 | 29.27 |
| 200 day SMA | 30.96 | 31.01 | 31.07 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
