Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.45 and 29.35
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.2 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 30.1 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.90 (-2.53%) | 29.80 | 28.90 - 29.80 | 0.0462 times | Mon 12 January 2026 | 29.65 (5.55%) | 28.80 | 26.86 - 30.19 | 5.0566 times | Fri 09 January 2026 | 28.09 (-3.7%) | 33.80 | 27.20 - 33.80 | 2.744 times | Thu 08 January 2026 | 29.17 (-2.73%) | 29.55 | 29.10 - 30.11 | 0.12 times | Tue 06 January 2026 | 29.99 (-1.02%) | 30.30 | 29.99 - 30.30 | 0.0092 times | Mon 05 January 2026 | 30.30 (-0.85%) | 30.08 | 29.30 - 30.30 | 0.073 times | Fri 02 January 2026 | 30.56 (1.87%) | 33.98 | 29.40 - 33.98 | 0.6268 times | Thu 01 January 2026 | 30.00 (0.84%) | 30.00 | 30.00 - 30.00 | 0.0839 times | Wed 31 December 2025 | 29.75 (-2.01%) | 34.50 | 29.75 - 34.50 | 1.1983 times | Tue 30 December 2025 | 30.36 (0%) | 30.36 | 30.36 - 30.36 | 0.042 times | Mon 29 December 2025 | 30.36 (-0.2%) | 33.92 | 30.00 - 33.92 | 0.1888 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 27.88 and 31.21
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.90 (2.88%) | 28.80 | 26.86 - 30.19 | 0.227 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.131 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.0952 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.0545 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0171 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.3614 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.2351 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.4801 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2311 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1675 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0399 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 24.32 and 31.44
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.90 (-2.86%) | 30.00 | 26.86 - 33.98 | 0.1347 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.6356 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.7003 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1811 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7909 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.9011 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.0042 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.9761 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9766 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6993 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.737 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 24.32 and 31.44
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.90 (-2.86%) | 30.00 | 26.86 - 33.98 | 0.0099 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.875 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 2.0182 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3806 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.8291 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9448 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6592 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2366 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0466 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.35 |
| 100 day DMA | 33.25 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.39 | 29.26 |
| 12 day EMA | 29.65 | 29.79 | 29.81 |
| 20 day EMA | 30.04 | 30.16 | 30.21 |
| 35 day EMA | 30.73 | 30.84 | 30.91 |
| 50 day EMA | 31.42 | 31.52 | 31.6 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.44 | 29.62 |
| 12 day SMA | 29.8 | 29.87 | 29.95 |
| 20 day SMA | 30.03 | 30.14 | 30.18 |
| 35 day SMA | 30.59 | 30.68 | 30.77 |
| 50 day SMA | 31.35 | 31.46 | 31.56 |
| 100 day SMA | 33.25 | 33.31 | 33.37 |
| 150 day SMA | 34.5 | 34.56 | 34.62 |
| 200 day SMA | 34.16 | 34.19 | 34.2 |


