ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 24.85 and 31.85

Intraday Target 123.23
Intraday Target 226.47
Intraday Target 330.233333333333
Intraday Target 433.47
Intraday Target 537.23

Daily price and volume Damoindus

Date Closing Open Range Volume
Fri 16 January 2026 29.70 (2.77%) 34.00 27.00 - 34.00 0.1355 times
Tue 13 January 2026 28.90 (-2.53%) 29.80 28.90 - 29.80 0.0457 times
Mon 12 January 2026 29.65 (5.55%) 28.80 26.86 - 30.19 5.0091 times
Fri 09 January 2026 28.09 (-3.7%) 33.80 27.20 - 33.80 2.7182 times
Thu 08 January 2026 29.17 (-2.73%) 29.55 29.10 - 30.11 0.1189 times
Tue 06 January 2026 29.99 (-1.02%) 30.30 29.99 - 30.30 0.0091 times
Mon 05 January 2026 30.30 (-0.85%) 30.08 29.30 - 30.30 0.0723 times
Fri 02 January 2026 30.56 (1.87%) 33.98 29.40 - 33.98 0.6209 times
Thu 01 January 2026 30.00 (0.84%) 30.00 30.00 - 30.00 0.0831 times
Wed 31 December 2025 29.75 (-2.01%) 34.50 29.75 - 34.50 1.187 times
Tue 30 December 2025 30.36 (0%) 30.36 30.36 - 30.36 0.0416 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 28.28 and 35.42

Weekly Target 123.05
Weekly Target 226.37
Weekly Target 330.186666666667
Weekly Target 433.51
Weekly Target 537.33

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Fri 16 January 2026 29.70 (5.73%) 28.80 26.86 - 34.00 0.2329 times
Fri 09 January 2026 28.09 (-8.08%) 30.08 27.20 - 33.80 0.131 times
Fri 02 January 2026 30.56 (0.46%) 33.92 29.40 - 34.50 0.0951 times
Fri 26 December 2025 30.42 (-0.75%) 32.99 29.25 - 34.95 0.0545 times
Fri 19 December 2025 30.65 (-1.29%) 36.29 29.41 - 36.29 0.0171 times
Fri 12 December 2025 31.05 (-1.9%) 32.99 29.21 - 32.99 0.3611 times
Fri 05 December 2025 31.65 (-1.28%) 32.00 31.05 - 36.30 4.2325 times
Fri 28 November 2025 32.06 (-0.22%) 33.00 29.50 - 36.50 4.4774 times
Fri 21 November 2025 32.13 (-2.4%) 35.90 32.00 - 35.94 0.231 times
Fri 14 November 2025 32.92 (-1.2%) 36.00 32.28 - 37.88 0.1674 times
Fri 07 November 2025 33.32 (-3%) 36.00 33.32 - 37.90 0.0398 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 24.71 and 31.85

Monthly Target 123.05
Monthly Target 226.37
Monthly Target 330.186666666667
Monthly Target 433.51
Monthly Target 537.33

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Fri 16 January 2026 29.70 (-0.17%) 30.00 26.86 - 34.00 0.1368 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 1.6353 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 1.6999 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.181 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.7908 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 0.9009 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 1.004 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 1.9757 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 0.9764 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.6992 times
Fri 28 March 2025 30.58 (1.9%) 32.81 28.07 - 37.70 0.7369 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 24.71 and 31.85

Yearly Target 123.05
Yearly Target 226.37
Yearly Target 330.186666666667
Yearly Target 433.51
Yearly Target 537.33

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Fri 16 January 2026 29.70 (-0.17%) 30.00 26.86 - 34.00 0.01 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.875 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 2.0182 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3805 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.8291 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.9447 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6592 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2366 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0466 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Damoindus (521220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.74
20 day DMA 29.97
35 day DMA 30.55
50 day DMA 31.26
100 day DMA 33.18
150 day DMA 34.46
200 day DMA 34.14

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.2329.39
12 day EMA29.6629.6529.79
20 day EMA30.0130.0430.16
35 day EMA30.6730.7330.84
50 day EMA31.3331.431.5

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1629.44
12 day SMA29.7429.829.87
20 day SMA29.9730.0330.14
35 day SMA30.5530.5930.68
50 day SMA31.2631.3531.46
100 day SMA33.1833.2533.31
150 day SMA34.4634.534.56
200 day SMA34.1434.1634.19

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top