Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 26.33 and 28.1
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.853333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.62 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.53 (-5.59%) | 26.13 | 26.13 - 27.90 | 0.0082 times | Mon 12 October 2026 | 28.10 (8.08%) | 30.25 | 26.81 - 30.25 | 0.0244 times | Thu 01 October 2026 | 26.00 (-0.12%) | 26.16 | 26.00 - 26.16 | 0.3097 times | Tue 29 September 2026 | 26.03 (1.72%) | 26.86 | 26.03 - 26.86 | 0.0155 times | Mon 28 September 2026 | 25.59 (-4.59%) | 27.55 | 25.56 - 27.55 | 0.5731 times | Tue 22 September 2026 | 26.82 (-2.83%) | 27.49 | 26.80 - 27.49 | 0.0345 times | Mon 21 September 2026 | 27.60 (-1.78%) | 27.56 | 27.50 - 29.49 | 8.898 times | Fri 18 September 2026 | 28.10 (4.15%) | 28.10 | 28.10 - 28.10 | 0.1191 times | Wed 16 September 2026 | 26.98 (-5%) | 27.01 | 26.98 - 27.01 | 0.0054 times | Tue 15 September 2026 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0119 times | Thu 10 September 2026 | 28.40 (4.95%) | 28.00 | 28.00 - 28.40 | 0.0046 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 24.27 and 28.39
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.53 (2.04%) | 30.25 | 26.13 - 30.25 | 0.0299 times | Thu 01 October 2026 | 26.00 (-3.06%) | 27.55 | 25.56 - 27.55 | 0.8228 times | Tue 22 September 2026 | 26.82 (-4.56%) | 27.56 | 26.80 - 29.49 | 8.1818 times | Fri 18 September 2026 | 28.10 (-1.06%) | 28.40 | 26.98 - 28.40 | 0.1249 times | Thu 10 September 2026 | 28.40 (0.35%) | 28.58 | 27.06 - 28.58 | 0.1007 times | Wed 02 September 2026 | 28.30 (4.81%) | 27.00 | 26.73 - 28.35 | 0.0847 times | Fri 28 August 2026 | 27.00 (-3.74%) | 27.60 | 27.00 - 27.60 | 0.1834 times | Fri 21 August 2026 | 28.05 (-3.24%) | 27.55 | 25.54 - 28.05 | 0.1461 times | Fri 14 August 2026 | 28.99 (6.7%) | 28.42 | 27.01 - 29.75 | 0.2516 times | Fri 07 August 2026 | 27.17 (-13.06%) | 31.00 | 27.02 - 31.00 | 0.074 times | Fri 31 July 2026 | 31.25 (2.56%) | 30.47 | 28.95 - 31.27 | 0.219 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.27 and 30.52
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.53 (1.92%) | 26.16 | 26.00 - 30.25 | 0.0829 times | Tue 29 September 2026 | 26.03 (-3.59%) | 27.00 | 25.56 - 29.49 | 2.3886 times | Fri 28 August 2026 | 27.00 (-13.6%) | 31.00 | 25.54 - 31.00 | 0.1733 times | Fri 31 July 2026 | 31.25 (0.87%) | 31.13 | 28.95 - 33.50 | 0.2338 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.6285 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.5279 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 1.4275 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.6453 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.3695 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 2.5226 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 3.6585 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 16.27 and 30.27
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 26.843333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.53 (-10.82%) | 30.00 | 20.00 - 34.00 | 0.3171 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8451 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9493 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3334 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7666 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8783 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6366 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2285 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.045 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.21 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.07 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.95 | 26.37 |
| 12 day EMA | 27.04 | 27.13 | 26.95 |
| 20 day EMA | 27.36 | 27.45 | 27.38 |
| 35 day EMA | 28.05 | 28.14 | 28.14 |
| 50 day EMA | 28.74 | 28.83 | 28.86 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.51 | 26.41 |
| 12 day SMA | 27.13 | 27.28 | 27.3 |
| 20 day SMA | 27.21 | 27.26 | 27.24 |
| 35 day SMA | 28.03 | 28.14 | 28.21 |
| 50 day SMA | 28.89 | 28.94 | 28.98 |
| 100 day SMA | 29.07 | 29.01 | 28.95 |
| 150 day SMA | 27.77 | 27.79 | 27.79 |
| 200 day SMA | 28.69 | 28.73 | 28.76 |


