Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 27.89 and 28.86
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.093333333333 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 29.06 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (2.54%) | 28.00 | 27.53 - 28.50 | 1.152 times | Thu 23 April 2026 | 27.55 (0.73%) | 28.49 | 27.55 - 28.49 | 0.003 times | Wed 22 April 2026 | 27.35 (-3.83%) | 29.00 | 27.00 - 29.00 | 0.3259 times | Tue 21 April 2026 | 28.44 (0%) | 28.40 | 27.82 - 28.44 | 1.4213 times | Mon 20 April 2026 | 28.44 (-3.23%) | 28.50 | 25.66 - 29.00 | 1.1534 times | Fri 17 April 2026 | 29.39 (10.78%) | 27.50 | 27.10 - 29.72 | 2.7683 times | Thu 16 April 2026 | 26.53 (-5.35%) | 27.50 | 26.50 - 27.50 | 0.7293 times | Wed 15 April 2026 | 28.03 (5.69%) | 27.50 | 26.40 - 28.60 | 0.8483 times | Mon 13 April 2026 | 26.52 (-0.41%) | 30.99 | 26.50 - 30.99 | 0.1414 times | Fri 10 April 2026 | 26.63 (10.82%) | 25.00 | 24.94 - 27.50 | 1.4571 times | Thu 09 April 2026 | 24.03 (-0.37%) | 24.00 | 24.00 - 24.50 | 2.5182 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 25.29 and 28.63
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.3789 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.4192 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.5066 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3628 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 3.0072 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.8113 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.3581 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 2.4837 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.257 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.4153 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.8597 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 24.44 and 34.81
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (41.25%) | 21.00 | 20.62 - 30.99 | 0.1552 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.8786 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.1973 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3471 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.9538 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.031 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2163 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9448 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.0764 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.1996 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.3604 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 17.13 and 31.13
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.25 (-5.04%) | 30.00 | 20.00 - 34.00 | 0.156 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8608 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9855 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3581 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7994 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9132 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6485 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2328 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0458 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.11 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.98 |
| 100 day DMA | 27.35 |
| 150 day DMA | 29.7 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.68 | 27.74 |
| 12 day EMA | 26.92 | 26.68 | 26.52 |
| 20 day EMA | 26.1 | 25.87 | 25.69 |
| 35 day EMA | 25.62 | 25.46 | 25.34 |
| 50 day EMA | 25.38 | 25.26 | 25.17 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.23 | 28.03 |
| 12 day SMA | 27.11 | 26.69 | 26.2 |
| 20 day SMA | 24.99 | 24.7 | 24.59 |
| 35 day SMA | 24.46 | 24.39 | 24.32 |
| 50 day SMA | 24.98 | 24.99 | 24.98 |
| 100 day SMA | 27.35 | 27.39 | 27.44 |
| 150 day SMA | 29.7 | 29.75 | 29.81 |
| 200 day SMA | 31.48 | 31.52 | 31.57 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
