ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 28.26 and 31.59

Intraday Target 125.57
Intraday Target 227.61
Intraday Target 328.9
Intraday Target 430.94
Intraday Target 532.23

Daily price and volume Damoindus

Date Closing Open Range Volume
Mon 12 January 2026 29.65 (5.55%) 28.80 26.86 - 30.19 4.9855 times
Fri 09 January 2026 28.09 (-3.7%) 33.80 27.20 - 33.80 2.7054 times
Thu 08 January 2026 29.17 (-2.73%) 29.55 29.10 - 30.11 0.1183 times
Tue 06 January 2026 29.99 (-1.02%) 30.30 29.99 - 30.30 0.0091 times
Mon 05 January 2026 30.30 (-0.85%) 30.08 29.30 - 30.30 0.072 times
Fri 02 January 2026 30.56 (1.87%) 33.98 29.40 - 33.98 0.618 times
Thu 01 January 2026 30.00 (0.84%) 30.00 30.00 - 30.00 0.0827 times
Wed 31 December 2025 29.75 (-2.01%) 34.50 29.75 - 34.50 1.1814 times
Tue 30 December 2025 30.36 (0%) 30.36 30.36 - 30.36 0.0414 times
Mon 29 December 2025 30.36 (-0.2%) 33.92 30.00 - 33.92 0.1862 times
Fri 26 December 2025 30.42 (2.08%) 34.75 29.25 - 34.75 0.8083 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 28.26 and 31.59

Weekly Target 125.57
Weekly Target 227.61
Weekly Target 328.9
Weekly Target 430.94
Weekly Target 532.23

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Mon 12 January 2026 29.65 (5.55%) 28.80 26.86 - 30.19 0.225 times
Fri 09 January 2026 28.09 (-8.08%) 30.08 27.20 - 33.80 0.1311 times
Fri 02 January 2026 30.56 (0.46%) 33.92 29.40 - 34.50 0.0952 times
Fri 26 December 2025 30.42 (-0.75%) 32.99 29.25 - 34.95 0.0545 times
Fri 19 December 2025 30.65 (-1.29%) 36.29 29.41 - 36.29 0.0171 times
Fri 12 December 2025 31.05 (-1.9%) 32.99 29.21 - 32.99 0.3614 times
Fri 05 December 2025 31.65 (-1.28%) 32.00 31.05 - 36.30 4.2359 times
Fri 28 November 2025 32.06 (-0.22%) 33.00 29.50 - 36.50 4.481 times
Fri 21 November 2025 32.13 (-2.4%) 35.90 32.00 - 35.94 0.2312 times
Fri 14 November 2025 32.92 (-1.2%) 36.00 32.28 - 37.88 0.1676 times
Fri 07 November 2025 33.32 (-3%) 36.00 33.32 - 37.90 0.0399 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 24.7 and 31.82

Monthly Target 123.04
Monthly Target 226.35
Monthly Target 330.163333333333
Monthly Target 433.47
Monthly Target 537.28

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Mon 12 January 2026 29.65 (-0.34%) 30.00 26.86 - 33.98 0.134 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 1.6358 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 1.7004 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.1811 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.791 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 0.9012 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 1.0043 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 1.9762 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 0.9767 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.6994 times
Fri 28 March 2025 30.58 (1.9%) 32.81 28.07 - 37.70 0.7371 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 24.7 and 31.82

Yearly Target 123.04
Yearly Target 226.35
Yearly Target 330.163333333333
Yearly Target 433.47
Yearly Target 537.28

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Mon 12 January 2026 29.65 (-0.34%) 30.00 26.86 - 33.98 0.0098 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.875 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 2.0183 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3806 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.8291 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.9448 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6592 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2366 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0466 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Damoindus 521220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Damoindus 521220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.87
20 day DMA 30.14
35 day DMA 30.68
50 day DMA 31.46
100 day DMA 33.31
150 day DMA 34.56
200 day DMA 34.19

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.2629.84
12 day EMA29.7929.8130.12
20 day EMA30.1630.2130.43
35 day EMA30.8630.9331.1
50 day EMA31.5531.6331.77

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.6230
12 day SMA29.8729.9530.1
20 day SMA30.1430.1830.32
35 day SMA30.6830.7730.89
50 day SMA31.4631.5631.69
100 day SMA33.3133.3733.44
150 day SMA34.5634.6234.69
200 day SMA34.1934.234.22

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top