ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 28.45 and 29.35

Intraday Target 128.3
Intraday Target 228.6
Intraday Target 329.2
Intraday Target 429.5
Intraday Target 530.1

Daily price and volume Damoindus

Date Closing Open Range Volume
Tue 13 January 2026 28.90 (-2.53%) 29.80 28.90 - 29.80 0.0462 times
Mon 12 January 2026 29.65 (5.55%) 28.80 26.86 - 30.19 5.0566 times
Fri 09 January 2026 28.09 (-3.7%) 33.80 27.20 - 33.80 2.744 times
Thu 08 January 2026 29.17 (-2.73%) 29.55 29.10 - 30.11 0.12 times
Tue 06 January 2026 29.99 (-1.02%) 30.30 29.99 - 30.30 0.0092 times
Mon 05 January 2026 30.30 (-0.85%) 30.08 29.30 - 30.30 0.073 times
Fri 02 January 2026 30.56 (1.87%) 33.98 29.40 - 33.98 0.6268 times
Thu 01 January 2026 30.00 (0.84%) 30.00 30.00 - 30.00 0.0839 times
Wed 31 December 2025 29.75 (-2.01%) 34.50 29.75 - 34.50 1.1983 times
Tue 30 December 2025 30.36 (0%) 30.36 30.36 - 30.36 0.042 times
Mon 29 December 2025 30.36 (-0.2%) 33.92 30.00 - 33.92 0.1888 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 27.88 and 31.21

Weekly Target 125.32
Weekly Target 227.11
Weekly Target 328.65
Weekly Target 430.44
Weekly Target 531.98

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Tue 13 January 2026 28.90 (2.88%) 28.80 26.86 - 30.19 0.227 times
Fri 09 January 2026 28.09 (-8.08%) 30.08 27.20 - 33.80 0.131 times
Fri 02 January 2026 30.56 (0.46%) 33.92 29.40 - 34.50 0.0952 times
Fri 26 December 2025 30.42 (-0.75%) 32.99 29.25 - 34.95 0.0545 times
Fri 19 December 2025 30.65 (-1.29%) 36.29 29.41 - 36.29 0.0171 times
Fri 12 December 2025 31.05 (-1.9%) 32.99 29.21 - 32.99 0.3614 times
Fri 05 December 2025 31.65 (-1.28%) 32.00 31.05 - 36.30 4.2351 times
Fri 28 November 2025 32.06 (-0.22%) 33.00 29.50 - 36.50 4.4801 times
Fri 21 November 2025 32.13 (-2.4%) 35.90 32.00 - 35.94 0.2311 times
Fri 14 November 2025 32.92 (-1.2%) 36.00 32.28 - 37.88 0.1675 times
Fri 07 November 2025 33.32 (-3%) 36.00 33.32 - 37.90 0.0399 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 24.32 and 31.44

Monthly Target 122.79
Monthly Target 225.85
Monthly Target 329.913333333333
Monthly Target 432.97
Monthly Target 537.03

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Tue 13 January 2026 28.90 (-2.86%) 30.00 26.86 - 33.98 0.1347 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 1.6356 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 1.7003 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.1811 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.7909 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 0.9011 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 1.0042 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 1.9761 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 0.9766 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.6993 times
Fri 28 March 2025 30.58 (1.9%) 32.81 28.07 - 37.70 0.737 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 24.32 and 31.44

Yearly Target 122.79
Yearly Target 225.85
Yearly Target 329.913333333333
Yearly Target 432.97
Yearly Target 537.03

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Tue 13 January 2026 28.90 (-2.86%) 30.00 26.86 - 33.98 0.0099 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.875 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 2.0182 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3806 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.8291 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.9448 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6592 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2366 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0466 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.8
20 day DMA 30.03
35 day DMA 30.59
50 day DMA 31.35
100 day DMA 33.25
150 day DMA 34.5
200 day DMA 34.16

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.3929.26
12 day EMA29.6529.7929.81
20 day EMA30.0430.1630.21
35 day EMA30.7330.8430.91
50 day EMA31.4231.5231.6

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.4429.62
12 day SMA29.829.8729.95
20 day SMA30.0330.1430.18
35 day SMA30.5930.6830.77
50 day SMA31.3531.4631.56
100 day SMA33.2533.3133.37
150 day SMA34.534.5634.62
200 day SMA34.1634.1934.2

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top