ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 25.37 and 26.76

Intraday Target 125.13
Intraday Target 225.6
Intraday Target 326.523333333333
Intraday Target 426.99
Intraday Target 527.91

Daily price and volume Damoindus

Date Closing Open Range Volume
Thu 12 February 2026 26.06 (-3.45%) 27.45 26.06 - 27.45 0.6394 times
Wed 11 February 2026 26.99 (0.15%) 28.00 26.99 - 28.00 0.1271 times
Tue 10 February 2026 26.95 (-3.16%) 27.47 26.12 - 27.47 1.6726 times
Mon 09 February 2026 27.83 (3.07%) 29.50 26.16 - 29.50 5.0401 times
Fri 06 February 2026 27.00 (-3.57%) 27.31 27.00 - 27.31 0.3703 times
Thu 05 February 2026 28.00 (-2.61%) 30.30 25.63 - 30.30 0.532 times
Wed 04 February 2026 28.75 (6.44%) 28.75 28.75 - 28.75 0.0025 times
Tue 03 February 2026 27.01 (6.42%) 30.30 26.90 - 30.30 0.432 times
Sun 01 February 2026 25.38 (1.04%) 28.79 25.15 - 28.79 0.869 times
Fri 30 January 2026 25.12 (0.2%) 26.49 25.12 - 26.49 0.3148 times
Thu 29 January 2026 25.07 (-9.13%) 27.31 25.05 - 27.31 1.7529 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 24.34 and 27.78

Weekly Target 123.77
Weekly Target 224.91
Weekly Target 327.206666666667
Weekly Target 428.35
Weekly Target 530.65

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Thu 12 February 2026 26.06 (-3.48%) 29.50 26.06 - 29.50 0.5581 times
Fri 06 February 2026 27.00 (7.48%) 28.79 25.15 - 30.30 0.1646 times
Fri 30 January 2026 25.12 (-5.92%) 31.95 25.05 - 31.95 0.2637 times
Fri 23 January 2026 26.70 (-10.1%) 32.00 25.30 - 32.00 6.8114 times
Fri 16 January 2026 29.70 (5.73%) 28.80 26.86 - 34.00 0.5752 times
Fri 09 January 2026 28.09 (-8.08%) 30.08 27.20 - 33.80 0.3234 times
Fri 02 January 2026 30.56 (0.46%) 33.92 29.40 - 34.50 0.2349 times
Fri 26 December 2025 30.42 (-0.75%) 32.99 29.25 - 34.95 0.1346 times
Fri 19 December 2025 30.65 (-1.29%) 36.29 29.41 - 36.29 0.0422 times
Fri 12 December 2025 31.05 (-1.9%) 32.99 29.21 - 32.99 0.8919 times
Fri 05 December 2025 31.65 (-1.28%) 32.00 31.05 - 36.30 10.4522 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 23.03 and 28.18

Monthly Target 122.02
Monthly Target 224.04
Monthly Target 327.17
Monthly Target 429.19
Monthly Target 532.32

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Thu 12 February 2026 26.06 (3.74%) 28.79 25.15 - 30.30 0.0974 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 1.0849 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 1.5735 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 1.6357 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.1742 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.7609 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 0.8669 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 0.9661 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 1.901 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 0.9395 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.6728 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 21.08 and 30.03

Yearly Target 119.42
Yearly Target 222.74
Yearly Target 328.37
Yearly Target 431.69
Yearly Target 537.32

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Thu 12 February 2026 26.06 (-12.4%) 30.00 25.05 - 34.00 0.0895 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.8673 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 2.0004 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3683 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.8129 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.9275 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6533 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2345 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0462 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Damoindus (521220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.81
20 day DMA 27.12
35 day DMA 28.34
50 day DMA 29.2
100 day DMA 31.58
150 day DMA 33.3
200 day DMA 33.77

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.1827.28
12 day EMA27.0627.2427.28
20 day EMA27.4127.5527.61
35 day EMA28.1828.3128.39
50 day EMA29.1429.2729.36

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.3527.71
12 day SMA26.8126.9726.95
20 day SMA27.1227.327.35
35 day SMA28.3428.4528.56
50 day SMA29.229.3429.39
100 day SMA31.5831.6631.74
150 day SMA33.333.3733.43
200 day SMA33.7733.833.83

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top