Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 23.42 and 27.51
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 26.77 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 30.86 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.62 (-2.47%) | 27.00 | 25.30 - 29.39 | 0.2105 times | Wed 21 January 2026 | 26.27 (-1.98%) | 26.96 | 25.97 - 27.40 | 4.7911 times | Tue 20 January 2026 | 26.80 (-6.23%) | 28.00 | 26.13 - 28.59 | 2.5416 times | Mon 19 January 2026 | 28.58 (-3.77%) | 32.00 | 28.14 - 32.00 | 1.2987 times | Fri 16 January 2026 | 29.70 (2.77%) | 34.00 | 27.00 - 34.00 | 0.0195 times | Tue 13 January 2026 | 28.90 (-2.53%) | 29.80 | 28.90 - 29.80 | 0.0066 times | Mon 12 January 2026 | 29.65 (5.55%) | 28.80 | 26.86 - 30.19 | 0.7218 times | Fri 09 January 2026 | 28.09 (-3.7%) | 33.80 | 27.20 - 33.80 | 0.3917 times | Thu 08 January 2026 | 29.17 (-2.73%) | 29.55 | 29.10 - 30.11 | 0.0171 times | Tue 06 January 2026 | 29.99 (-1.02%) | 30.30 | 29.99 - 30.30 | 0.0013 times | Mon 05 January 2026 | 30.30 (-0.85%) | 30.08 | 29.30 - 30.30 | 0.0104 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 22.11 and 28.81
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.62 (-13.74%) | 32.00 | 25.30 - 32.00 | 2.1876 times | Fri 16 January 2026 | 29.70 (5.73%) | 28.80 | 26.86 - 34.00 | 0.1851 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.1041 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.0756 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.0433 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0136 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.2869 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 3.3629 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 3.5575 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.1835 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.133 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 21.11 and 29.81
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.62 (-13.88%) | 30.00 | 25.30 - 34.00 | 0.9942 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.4931 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.5521 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1653 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.722 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8226 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9167 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.8039 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.8915 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6384 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.6728 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 21.11 and 29.81
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.62 (-13.88%) | 30.00 | 25.30 - 34.00 | 0.0794 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8682 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 2.0026 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3699 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.815 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9297 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6541 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2348 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0462 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32.81 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.66 | 28.35 |
| 12 day EMA | 28.18 | 28.65 | 29.08 |
| 20 day EMA | 28.91 | 29.26 | 29.58 |
| 35 day EMA | 29.84 | 30.09 | 30.31 |
| 50 day EMA | 30.62 | 30.82 | 31.01 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 28.05 | 28.73 |
| 12 day SMA | 28.64 | 29 | 29.29 |
| 20 day SMA | 29.24 | 29.49 | 29.68 |
| 35 day SMA | 30.05 | 30.23 | 30.42 |
| 50 day SMA | 30.69 | 30.84 | 30.99 |
| 100 day SMA | 32.81 | 32.92 | 33.01 |
| 150 day SMA | 34.19 | 34.27 | 34.34 |
| 200 day SMA | 34.08 | 34.09 | 34.11 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
