Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.26 and 31.59
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 32.23 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.65 (5.55%) | 28.80 | 26.86 - 30.19 | 4.9855 times | Fri 09 January 2026 | 28.09 (-3.7%) | 33.80 | 27.20 - 33.80 | 2.7054 times | Thu 08 January 2026 | 29.17 (-2.73%) | 29.55 | 29.10 - 30.11 | 0.1183 times | Tue 06 January 2026 | 29.99 (-1.02%) | 30.30 | 29.99 - 30.30 | 0.0091 times | Mon 05 January 2026 | 30.30 (-0.85%) | 30.08 | 29.30 - 30.30 | 0.072 times | Fri 02 January 2026 | 30.56 (1.87%) | 33.98 | 29.40 - 33.98 | 0.618 times | Thu 01 January 2026 | 30.00 (0.84%) | 30.00 | 30.00 - 30.00 | 0.0827 times | Wed 31 December 2025 | 29.75 (-2.01%) | 34.50 | 29.75 - 34.50 | 1.1814 times | Tue 30 December 2025 | 30.36 (0%) | 30.36 | 30.36 - 30.36 | 0.0414 times | Mon 29 December 2025 | 30.36 (-0.2%) | 33.92 | 30.00 - 33.92 | 0.1862 times | Fri 26 December 2025 | 30.42 (2.08%) | 34.75 | 29.25 - 34.75 | 0.8083 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.26 and 31.59
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.65 (5.55%) | 28.80 | 26.86 - 30.19 | 0.225 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.1311 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.0952 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.0545 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0171 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.3614 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.2359 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.481 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2312 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1676 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0399 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 24.7 and 31.82
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.65 (-0.34%) | 30.00 | 26.86 - 33.98 | 0.134 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.6358 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.7004 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1811 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.791 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.9012 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.0043 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.9762 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9767 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6994 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.7371 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 24.7 and 31.82
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.65 (-0.34%) | 30.00 | 26.86 - 33.98 | 0.0098 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.875 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 2.0183 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3806 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.8291 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9448 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6592 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2366 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0466 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damoindus 521220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Damoindus 521220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.46 |
| 100 day DMA | 33.31 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.26 | 29.84 |
| 12 day EMA | 29.79 | 29.81 | 30.12 |
| 20 day EMA | 30.16 | 30.21 | 30.43 |
| 35 day EMA | 30.86 | 30.93 | 31.1 |
| 50 day EMA | 31.55 | 31.63 | 31.77 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.62 | 30 |
| 12 day SMA | 29.87 | 29.95 | 30.1 |
| 20 day SMA | 30.14 | 30.18 | 30.32 |
| 35 day SMA | 30.68 | 30.77 | 30.89 |
| 50 day SMA | 31.46 | 31.56 | 31.69 |
| 100 day SMA | 33.31 | 33.37 | 33.44 |
| 150 day SMA | 34.56 | 34.62 | 34.69 |
| 200 day SMA | 34.19 | 34.2 | 34.22 |


