ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 26.33 and 28.1

Intraday Target 125.08
Intraday Target 225.81
Intraday Target 326.853333333333
Intraday Target 427.58
Intraday Target 528.62

Daily price and volume Damoindus

Date Closing Open Range Volume
Tue 13 October 2026 26.53 (-5.59%) 26.13 26.13 - 27.90 0.0082 times
Mon 12 October 2026 28.10 (8.08%) 30.25 26.81 - 30.25 0.0244 times
Thu 01 October 2026 26.00 (-0.12%) 26.16 26.00 - 26.16 0.3097 times
Tue 29 September 2026 26.03 (1.72%) 26.86 26.03 - 26.86 0.0155 times
Mon 28 September 2026 25.59 (-4.59%) 27.55 25.56 - 27.55 0.5731 times
Tue 22 September 2026 26.82 (-2.83%) 27.49 26.80 - 27.49 0.0345 times
Mon 21 September 2026 27.60 (-1.78%) 27.56 27.50 - 29.49 8.898 times
Fri 18 September 2026 28.10 (4.15%) 28.10 28.10 - 28.10 0.1191 times
Wed 16 September 2026 26.98 (-5%) 27.01 26.98 - 27.01 0.0054 times
Tue 15 September 2026 28.40 (0%) 28.40 28.40 - 28.40 0.0119 times
Thu 10 September 2026 28.40 (4.95%) 28.00 28.00 - 28.40 0.0046 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 24.27 and 28.39

Weekly Target 123.52
Weekly Target 225.02
Weekly Target 327.636666666667
Weekly Target 429.14
Weekly Target 531.76

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Tue 13 October 2026 26.53 (2.04%) 30.25 26.13 - 30.25 0.0299 times
Thu 01 October 2026 26.00 (-3.06%) 27.55 25.56 - 27.55 0.8228 times
Tue 22 September 2026 26.82 (-4.56%) 27.56 26.80 - 29.49 8.1818 times
Fri 18 September 2026 28.10 (-1.06%) 28.40 26.98 - 28.40 0.1249 times
Thu 10 September 2026 28.40 (0.35%) 28.58 27.06 - 28.58 0.1007 times
Wed 02 September 2026 28.30 (4.81%) 27.00 26.73 - 28.35 0.0847 times
Fri 28 August 2026 27.00 (-3.74%) 27.60 27.00 - 27.60 0.1834 times
Fri 21 August 2026 28.05 (-3.24%) 27.55 25.54 - 28.05 0.1461 times
Fri 14 August 2026 28.99 (6.7%) 28.42 27.01 - 29.75 0.2516 times
Fri 07 August 2026 27.17 (-13.06%) 31.00 27.02 - 31.00 0.074 times
Fri 31 July 2026 31.25 (2.56%) 30.47 28.95 - 31.27 0.219 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 26.27 and 30.52

Monthly Target 123.34
Monthly Target 224.94
Monthly Target 327.593333333333
Monthly Target 429.19
Monthly Target 531.84

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Tue 13 October 2026 26.53 (1.92%) 26.16 26.00 - 30.25 0.0829 times
Tue 29 September 2026 26.03 (-3.59%) 27.00 25.56 - 29.49 2.3886 times
Fri 28 August 2026 27.00 (-13.6%) 31.00 25.54 - 31.00 0.1733 times
Fri 31 July 2026 31.25 (0.87%) 31.13 28.95 - 33.50 0.2338 times
Tue 30 June 2026 30.98 (-3.31%) 32.04 28.00 - 32.70 0.6285 times
Fri 29 May 2026 32.04 (1.71%) 32.50 23.25 - 33.50 0.5279 times
Thu 30 April 2026 31.50 (57.5%) 21.00 20.62 - 33.38 1.4275 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 1.6453 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.3695 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 2.5226 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 3.6585 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 16.27 and 30.27

Yearly Target 112.84
Yearly Target 219.69
Yearly Target 326.843333333333
Yearly Target 433.69
Yearly Target 540.84

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Tue 13 October 2026 26.53 (-10.82%) 30.00 20.00 - 34.00 0.3171 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.8451 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 1.9493 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3334 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.7666 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.8783 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6366 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2285 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.045 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Damoindus (521220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 26.45
12 day DMA 27.13
20 day DMA 27.21
35 day DMA 28.03
50 day DMA 28.89
100 day DMA 29.07
150 day DMA 27.77
200 day DMA 28.69

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.9526.37
12 day EMA27.0427.1326.95
20 day EMA27.3627.4527.38
35 day EMA28.0528.1428.14
50 day EMA28.7428.8328.86

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5126.41
12 day SMA27.1327.2827.3
20 day SMA27.2127.2627.24
35 day SMA28.0328.1428.21
50 day SMA28.8928.9428.98
100 day SMA29.0729.0128.95
150 day SMA27.7727.7927.79
200 day SMA28.6928.7328.76

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top