ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 24.88 and 25.33

Intraday Target 124.79
Intraday Target 224.97
Intraday Target 325.24
Intraday Target 425.42
Intraday Target 525.69

Daily price and volume Damoindus

Date Closing Open Range Volume
Thu 19 February 2026 25.15 (-0.24%) 25.51 25.06 - 25.51 0.2524 times
Wed 18 February 2026 25.21 (-3.04%) 25.50 25.21 - 26.50 0.6885 times
Tue 17 February 2026 26.00 (-2.07%) 26.49 26.00 - 27.00 1.0517 times
Mon 16 February 2026 26.55 (2.04%) 26.50 26.50 - 26.55 1.1616 times
Fri 13 February 2026 26.02 (-0.15%) 26.70 26.02 - 26.70 0.1309 times
Thu 12 February 2026 26.06 (-3.45%) 27.45 26.06 - 27.45 0.547 times
Wed 11 February 2026 26.99 (0.15%) 28.00 26.99 - 28.00 0.1088 times
Tue 10 February 2026 26.95 (-3.16%) 27.47 26.12 - 27.47 1.4308 times
Mon 09 February 2026 27.83 (3.07%) 29.50 26.16 - 29.50 4.3115 times
Fri 06 February 2026 27.00 (-3.57%) 27.31 27.00 - 27.31 0.3168 times
Thu 05 February 2026 28.00 (-2.61%) 30.30 25.63 - 30.30 0.4551 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 24.14 and 26.08

Weekly Target 123.8
Weekly Target 224.47
Weekly Target 325.736666666667
Weekly Target 426.41
Weekly Target 527.68

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Thu 19 February 2026 25.15 (-3.34%) 26.50 25.06 - 27.00 0.2929 times
Fri 13 February 2026 26.02 (-3.63%) 29.50 26.02 - 29.50 0.6062 times
Fri 06 February 2026 27.00 (7.48%) 28.79 25.15 - 30.30 0.1752 times
Fri 30 January 2026 25.12 (-5.92%) 31.95 25.05 - 31.95 0.2807 times
Fri 23 January 2026 26.70 (-10.1%) 32.00 25.30 - 32.00 7.2503 times
Fri 16 January 2026 29.70 (5.73%) 28.80 26.86 - 34.00 0.6122 times
Fri 09 January 2026 28.09 (-8.08%) 30.08 27.20 - 33.80 0.3443 times
Fri 02 January 2026 30.56 (0.46%) 33.92 29.40 - 34.50 0.25 times
Fri 26 December 2025 30.42 (-0.75%) 32.99 29.25 - 34.95 0.1433 times
Fri 19 December 2025 30.65 (-1.29%) 36.29 29.41 - 36.29 0.0449 times
Fri 12 December 2025 31.05 (-1.9%) 32.99 29.21 - 32.99 0.9493 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 22.49 and 27.73

Monthly Target 121.6
Monthly Target 223.37
Monthly Target 326.836666666667
Monthly Target 428.61
Monthly Target 532.08

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Thu 19 February 2026 25.15 (0.12%) 28.79 25.06 - 30.30 0.1355 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 1.0807 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 1.5674 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 1.6294 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.1735 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.758 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 0.8635 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 0.9624 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 1.8937 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 0.9359 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.6702 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 20.63 and 29.58

Yearly Target 119.12
Yearly Target 222.13
Yearly Target 328.066666666667
Yearly Target 431.08
Yearly Target 537.02

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Thu 19 February 2026 25.15 (-15.46%) 30.00 25.05 - 34.00 0.0924 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.867 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 1.9997 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3679 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.8123 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.9269 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6531 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2345 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0462 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.71
20 day DMA 26.55
35 day DMA 27.7
50 day DMA 28.58
100 day DMA 31.08
150 day DMA 32.88
200 day DMA 33.58

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9826.37
12 day EMA26.2826.4926.72
20 day EMA26.7626.9327.11
35 day EMA27.6527.827.95
50 day EMA28.5828.7228.86

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.9726.32
12 day SMA26.7126.8626.88
20 day SMA26.5526.6126.69
35 day SMA27.727.8527.98
50 day SMA28.5828.7128.85
100 day SMA31.0831.1931.29
150 day SMA32.8832.9733.05
200 day SMA33.5833.6333.68

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top