ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 28.1 and 28.1

Intraday Target 128.1
Intraday Target 228.1
Intraday Target 328.1
Intraday Target 428.1
Intraday Target 528.1

Daily price and volume Damoindus

Date Closing Open Range Volume
Fri 18 September 2026 28.10 (4.15%) 28.10 28.10 - 28.10 2.2099 times
Wed 16 September 2026 26.98 (-5%) 27.01 26.98 - 27.01 0.0994 times
Tue 15 September 2026 28.40 (0%) 28.40 28.40 - 28.40 0.221 times
Thu 10 September 2026 28.40 (4.95%) 28.00 28.00 - 28.40 0.0862 times
Mon 07 September 2026 27.06 (-4.38%) 28.58 27.06 - 28.58 1.9536 times
Wed 02 September 2026 28.30 (-0.18%) 28.21 28.21 - 28.35 1.7017 times
Tue 01 September 2026 28.35 (5%) 27.00 26.73 - 28.35 0.0133 times
Fri 28 August 2026 27.00 (0%) 27.25 27.00 - 27.25 3.3149 times
Tue 25 August 2026 27.00 (0%) 27.00 27.00 - 27.00 0.3315 times
Mon 24 August 2026 27.00 (-3.74%) 27.60 27.00 - 27.60 0.0685 times
Fri 21 August 2026 28.05 (4.98%) 25.54 25.54 - 28.05 1.8144 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 26.83 and 28.25

Weekly Target 126.41
Weekly Target 227.25
Weekly Target 327.826666666667
Weekly Target 428.67
Weekly Target 529.25

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Fri 18 September 2026 28.10 (-1.06%) 28.40 26.98 - 28.40 0.9118 times
Thu 10 September 2026 28.40 (0.35%) 28.58 27.06 - 28.58 0.735 times
Wed 02 September 2026 28.30 (4.81%) 27.00 26.73 - 28.35 0.618 times
Fri 28 August 2026 27.00 (-3.74%) 27.60 27.00 - 27.60 1.3387 times
Fri 21 August 2026 28.05 (-3.24%) 27.55 25.54 - 28.05 1.0663 times
Fri 14 August 2026 28.99 (6.7%) 28.42 27.01 - 29.75 1.8364 times
Fri 07 August 2026 27.17 (-13.06%) 31.00 27.02 - 31.00 0.5399 times
Fri 31 July 2026 31.25 (2.56%) 30.47 28.95 - 31.27 1.5983 times
Fri 17 July 2026 30.47 (-0.1%) 31.49 29.09 - 31.49 0.7056 times
Thu 09 July 2026 30.50 (-6.07%) 31.50 30.50 - 32.00 0.6498 times
Fri 03 July 2026 32.47 (4.81%) 31.50 29.51 - 33.50 6.8233 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 27.42 and 29.27

Monthly Target 125.95
Monthly Target 227.03
Monthly Target 327.803333333333
Monthly Target 428.88
Monthly Target 529.65

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Fri 18 September 2026 28.10 (4.07%) 27.00 26.73 - 28.58 0.0728 times
Fri 28 August 2026 27.00 (-13.6%) 31.00 25.54 - 31.00 0.1538 times
Fri 31 July 2026 31.25 (0.87%) 31.13 28.95 - 33.50 0.2075 times
Tue 30 June 2026 30.98 (-3.31%) 32.04 28.00 - 32.70 0.5577 times
Fri 29 May 2026 32.04 (1.71%) 32.50 23.25 - 33.50 0.4685 times
Thu 30 April 2026 31.50 (57.5%) 21.00 20.62 - 33.38 1.2668 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 1.46 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.3279 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 2.2385 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 3.2465 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 3.3748 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 17.05 and 31.05

Yearly Target 113.37
Yearly Target 220.73
Yearly Target 327.366666666667
Yearly Target 434.73
Yearly Target 541.37

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Fri 18 September 2026 28.10 (-5.55%) 30.00 20.00 - 34.00 0.2434 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.8523 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 1.9658 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3447 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.7816 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.8942 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6421 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2305 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0454 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damoindus 521220 looks bullish. It has broken an important Moving average of 28.06 with high volumes

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.61
20 day DMA 27.72
35 day DMA 28.88
50 day DMA 29.36
100 day DMA 28.72
150 day DMA 27.91
200 day DMA 28.98

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.6728.02
12 day EMA27.8227.7727.91
20 day EMA28.0628.0628.17
35 day EMA28.5928.6228.72
50 day EMA29.3129.3629.46

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.8328.1
12 day SMA27.6127.4627.5
20 day SMA27.7227.7327.87
35 day SMA28.8828.9629.04
50 day SMA29.3629.4129.48
100 day SMA28.7228.6928.66
150 day SMA27.9127.9227.94
200 day SMA28.9829.0129.05

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top