Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 50.6 and 50.6
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 50.6 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.60 (4.98%) | 50.60 | 50.60 - 50.60 | 2.3529 times | Tue 20 January 2026 | 48.20 (4.94%) | 48.20 | 48.20 - 48.20 | 0.5882 times | Mon 19 January 2026 | 45.93 (0%) | 45.93 | 45.93 - 45.93 | 0.5882 times | Wed 14 January 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 0.5882 times | Tue 13 January 2026 | 43.75 (4.99%) | 43.75 | 43.75 - 43.75 | 0.5882 times | Thu 08 January 2026 | 41.67 (-2.64%) | 40.80 | 40.80 - 41.67 | 2.3529 times | Tue 30 December 2025 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Mon 29 December 2025 | 42.80 (-4.89%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.00 | 45.00 - 45.00 | 0.5882 times | Tue 23 December 2025 | 45.24 (0%) | 45.24 | 45.24 - 45.24 | 1.1765 times | Fri 19 December 2025 | 45.24 (-5%) | 45.24 | 45.24 - 45.24 | 0.5882 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 48.27 and 52.94
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.60 (10.17%) | 45.93 | 45.93 - 50.60 | 0.5172 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.1724 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.5172 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2586 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1724 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.6897 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.3448 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.2069 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.8448 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 3.2759 times | Fri 19 September 2025 | 53.00 (3.5%) | 51.00 | 51.00 - 53.00 | 0.5172 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 45.7 and 55.5
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.60 (18.22%) | 40.80 | 40.80 - 50.60 | 0.524 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.4367 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.393 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.9607 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.7991 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.5677 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.31 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.6114 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1.179 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.2183 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 2.3144 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 45.7 and 55.5
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 47.333333333333 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 57.13 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.60 (18.22%) | 40.80 | 40.80 - 50.60 | 0.0222 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.7096 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.1046 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.9397 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.2898 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6873 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5817 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6429 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HisarSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.4 |
| 20 day DMA | 47.73 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.05 |
| 100 day DMA | 52.27 |
| 150 day DMA | 55.22 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 46 | 44.9 |
| 12 day EMA | 47.04 | 46.39 | 46.06 |
| 20 day EMA | 48.13 | 47.87 | 47.84 |
| 35 day EMA | 49.57 | 49.51 | 49.59 |
| 50 day EMA | 51.74 | 51.79 | 51.94 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 45.1 | 44.02 |
| 12 day SMA | 45.4 | 45.36 | 45.74 |
| 20 day SMA | 47.73 | 47.83 | 48.18 |
| 35 day SMA | 51.41 | 51.51 | 51.63 |
| 50 day SMA | 52.05 | 52.07 | 52.19 |
| 100 day SMA | 52.27 | 52.45 | 52.66 |
| 150 day SMA | 55.22 | 55.17 | 55.15 |
| 200 day SMA | 54 | 54.03 | 54.09 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 5.69
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 5.9
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
