Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 42.8 and 42.8
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 42.8 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5556 times | Mon 29 December 2025 | 42.80 (-4.89%) | 42.80 | 42.80 - 42.80 | 0.5556 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.00 | 45.00 - 45.00 | 0.5556 times | Tue 23 December 2025 | 45.24 (0%) | 45.24 | 45.24 - 45.24 | 1.1111 times | Fri 19 December 2025 | 45.24 (-5%) | 45.24 | 45.24 - 45.24 | 0.5556 times | Mon 08 December 2025 | 47.62 (-4.99%) | 47.62 | 47.62 - 47.62 | 0.5556 times | Wed 03 December 2025 | 50.12 (-4.99%) | 50.12 | 50.12 - 50.12 | 1.6667 times | Tue 25 November 2025 | 52.75 (4.95%) | 52.75 | 52.75 - 52.75 | 2.7778 times | Thu 20 November 2025 | 50.26 (0%) | 50.26 | 50.26 - 50.26 | 0.5556 times | Wed 19 November 2025 | 50.26 (-4.99%) | 50.26 | 50.26 - 50.26 | 1.1111 times | Tue 18 November 2025 | 52.90 (-0.19%) | 52.90 | 52.90 - 52.90 | 0.5556 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 42.8 and 42.8
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.80 (-4.89%) | 42.80 | 42.80 - 42.80 | 0.1653 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2479 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1653 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.6612 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.3306 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.157 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.7273 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 3.1405 times | Fri 19 September 2025 | 53.00 (3.5%) | 51.00 | 51.00 - 53.00 | 0.4959 times | Fri 12 September 2025 | 51.21 (-5.17%) | 51.30 | 51.20 - 53.86 | 0.9091 times | Thu 04 September 2025 | 54.00 (3.45%) | 52.20 | 49.59 - 54.00 | 1.157 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 39.14 and 46.46
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.3704 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.3333 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.8148 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.2222 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.4815 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.1111 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.5185 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.1852 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 1.963 times | Fri 28 February 2025 | 43.94 (-39.14%) | 66.53 | 43.94 - 66.53 | 3.6667 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 24.11 and 59.4
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 53.163333333333 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6323 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.8754 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.7284 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.0404 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6125 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5184 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.5728 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0198 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 40, while middle bands are at 46 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 48.17 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.01 |
| 100 day DMA | 53.5 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.33 | 46.59 |
| 12 day EMA | 47.43 | 48.27 | 49.26 |
| 20 day EMA | 49.38 | 50.07 | 50.84 |
| 35 day EMA | 50.75 | 51.22 | 51.72 |
| 50 day EMA | 51.5 | 51.86 | 52.23 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 45.18 | 46.64 |
| 12 day SMA | 48.17 | 48.81 | 49.41 |
| 20 day SMA | 51.7 | 52.59 | 53.34 |
| 35 day SMA | 52.53 | 52.81 | 53.17 |
| 50 day SMA | 53.01 | 53.14 | 53.23 |
| 100 day SMA | 53.5 | 53.77 | 54.07 |
| 150 day SMA | 55.15 | 55.16 | 55.18 |
| 200 day SMA | 54.33 | 54.36 | 54.39 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 4.81
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
