Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 54.41 and 54.41
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.41 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.41 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.6897 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.2069 times | Wed 11 March 2026 | 54.56 (-5%) | 54.56 | 54.56 - 54.56 | 0.2069 times | Tue 10 March 2026 | 57.43 (-5%) | 57.43 | 57.43 - 57.43 | 6.8276 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.069 times | Fri 27 February 2026 | 63.63 (5%) | 60.60 | 60.60 - 63.63 | 0.2759 times | Thu 26 February 2026 | 60.60 (-4.99%) | 60.60 | 60.60 - 60.60 | 0.069 times | Wed 25 February 2026 | 63.78 (-4.99%) | 63.78 | 63.78 - 63.78 | 0.069 times | Mon 23 February 2026 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 1.3793 times | Tue 17 February 2026 | 63.94 (4.99%) | 63.94 | 63.94 - 63.94 | 0.2069 times | Mon 16 February 2026 | 60.90 (4.73%) | 58.00 | 58.00 - 60.90 | 0.6897 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 54.41 and 54.41
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.4219 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1266 times | Wed 11 March 2026 | 54.56 (-9.74%) | 57.43 | 54.56 - 57.43 | 4.3038 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0422 times | Fri 27 February 2026 | 63.63 (-0.48%) | 67.13 | 60.60 - 67.13 | 1.097 times | Tue 17 February 2026 | 63.94 (9.96%) | 58.00 | 58.00 - 63.94 | 0.5485 times | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 1.5612 times | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 1.519 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.2954 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.0844 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.2532 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 51.39 and 57.43
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.723 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.784 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.1502 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2347 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2113 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.5164 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.0423 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.3052 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.7042 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.3286 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.6338 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 47.61 and 73.94
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 54.113333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.41 (27.13%) | 40.80 | 40.80 - 67.13 | 0.4264 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6776 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.0098 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.8524 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.1868 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6564 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5555 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6139 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0212 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.27
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarSpin in short term but the sell signal is initial and weak.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 60.19 |
| 20 day DMA | 57.08 |
| 35 day DMA | 52.68 |
| 50 day DMA | 53.72 |
| 100 day DMA | 51.83 |
| 150 day DMA | 56.6 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 58.04 | 58.43 |
| 12 day EMA | 57.71 | 58.31 | 58.5 |
| 20 day EMA | 56.73 | 56.97 | 56.94 |
| 35 day EMA | 55.85 | 55.94 | 55.86 |
| 50 day EMA | 53.91 | 53.89 | 53.75 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 58.67 | 59.33 |
| 12 day SMA | 60.19 | 60.27 | 60.36 |
| 20 day SMA | 57.08 | 56.66 | 56.09 |
| 35 day SMA | 52.68 | 52.64 | 52.45 |
| 50 day SMA | 53.72 | 53.66 | 53.59 |
| 100 day SMA | 51.83 | 51.77 | 51.7 |
| 150 day SMA | 56.6 | 56.62 | 56.59 |
| 200 day SMA | 54.48 | 54.45 | 54.4 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 9.85 and PE is: 5.52
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
EPS is 8.89 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
