Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 62.12 and 65.15
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 61.61 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 64.64 |
| Intraday Target 5 | 65.65 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.63 (5%) | 60.60 | 60.60 - 63.63 | 0.4211 times | Thu 26 February 2026 | 60.60 (-4.99%) | 60.60 | 60.60 - 60.60 | 0.1053 times | Wed 25 February 2026 | 63.78 (-4.99%) | 63.78 | 63.78 - 63.78 | 0.1053 times | Mon 23 February 2026 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 2.1053 times | Tue 17 February 2026 | 63.94 (4.99%) | 63.94 | 63.94 - 63.94 | 0.3158 times | Mon 16 February 2026 | 60.90 (4.73%) | 58.00 | 58.00 - 60.90 | 1.0526 times | Wed 04 February 2026 | 58.15 (4.98%) | 54.28 | 54.28 - 58.15 | 0.8421 times | Tue 03 February 2026 | 55.39 (-4.99%) | 55.39 | 55.39 - 55.39 | 3.0526 times | Fri 30 January 2026 | 58.30 (4.99%) | 58.30 | 58.30 - 58.30 | 0.4211 times | Thu 29 January 2026 | 55.53 (4.99%) | 55.53 | 55.50 - 55.53 | 1.5789 times | Wed 28 January 2026 | 52.89 (4.94%) | 52.90 | 52.89 - 52.90 | 1.2632 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 58.85 and 65.38
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.63 (-0.48%) | 67.13 | 60.60 - 67.13 | 1.8571 times | Tue 17 February 2026 | 63.94 (9.96%) | 58.00 | 58.00 - 63.94 | 0.9286 times | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 2.6429 times | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 2.5714 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.5 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.1429 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.4286 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2143 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1429 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.5714 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.2857 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 58.96 and 71.81
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 2.2552 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.454 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2967 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2671 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.6528 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.5816 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.3858 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.8902 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.4154 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.8012 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.1484 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 52.22 and 78.55
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 57.186666666667 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.63 (48.67%) | 40.80 | 40.80 - 67.13 | 0.2263 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6934 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.0567 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.8956 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.2378 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6717 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5685 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6282 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0217 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 39, while middle bands are at 47 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 59.22 |
| 20 day DMA | 53.88 |
| 35 day DMA | 52.03 |
| 50 day DMA | 53.29 |
| 100 day DMA | 51.53 |
| 150 day DMA | 56.42 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 61.98 | 62.67 |
| 12 day EMA | 59.38 | 58.61 | 58.25 |
| 20 day EMA | 56.76 | 56.04 | 55.56 |
| 35 day EMA | 55.17 | 54.67 | 54.32 |
| 50 day EMA | 54.24 | 53.86 | 53.59 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.27 | 62.78 |
| 12 day SMA | 59.22 | 57.92 | 57.09 |
| 20 day SMA | 53.88 | 52.84 | 52.06 |
| 35 day SMA | 52.03 | 51.88 | 51.9 |
| 50 day SMA | 53.29 | 53.06 | 52.89 |
| 100 day SMA | 51.53 | 51.43 | 51.38 |
| 150 day SMA | 56.42 | 56.3 | 56.2 |
| 200 day SMA | 54.28 | 54.23 | 54.18 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 7.16
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 7.42
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
