HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarSpin

Strong Daily Stock price targets for HisarSpin 521068 are 48.5 and 48.5

Daily Target 1	48.5
Daily Target 2	48.5
Daily Target 3	48.5
Daily Target 4	48.5
Daily Target 5	48.5

Daily price and volume Hisar Spin

Date	Closing	Open	Range	Volume
Fri 03 May 2024	48.50 (0%)	48.50	48.50 - 48.50	0.5405 times
Thu 02 May 2024	48.50 (-3%)	49.00	48.50 - 49.00	0.5405 times
Tue 30 April 2024	50.00 (0%)	50.00	50.00 - 50.00	0.2703 times
Fri 26 April 2024	50.00 (-4.03%)	50.00	50.00 - 50.00	0.2703 times
Fri 19 April 2024	52.10 (0.19%)	54.60	52.10 - 54.60	0.5405 times
Thu 28 March 2024	52.00 (-3.17%)	52.00	52.00 - 52.00	1.6216 times
Mon 18 March 2024	53.70 (3.01%)	53.70	53.70 - 53.70	0.8108 times
Fri 15 March 2024	52.13 (4.97%)	52.13	52.13 - 52.13	0.2703 times
Wed 13 March 2024	49.66 (-4.96%)	49.67	49.66 - 49.67	1.3514 times
Tue 12 March 2024	52.25 (-4.98%)	54.99	52.25 - 54.99	3.7838 times
Thu 07 March 2024	54.99 (4.94%)	54.99	54.99 - 54.99	0.2703 times

Daily chart HisarSpin

Weekly price and charts HisarSpin

Strong weekly Stock price targets for HisarSpin 521068 are 47.75 and 49.25

Weekly Target 1	47.5
Weekly Target 2	48
Weekly Target 3	49
Weekly Target 4	49.5
Weekly Target 5	50.5

Weekly price and volumes for Hisar Spin

Date	Closing	Open	Range	Volume
Fri 03 May 2024	48.50 (-3%)	50.00	48.50 - 50.00	0.2347 times
Fri 26 April 2024	50.00 (-4.03%)	50.00	50.00 - 50.00	0.0469 times
Fri 19 April 2024	52.10 (-0.06%)	53.70	52.00 - 54.60	0.5164 times
Fri 15 March 2024	52.13 (-5.2%)	54.99	49.66 - 54.99	0.939 times
Thu 07 March 2024	54.99 (-3.53%)	59.80	52.40 - 59.85	1.2207 times
Fri 01 March 2024	57.00 (-5%)	57.10	52.01 - 57.43	1.1737 times
Thu 22 February 2024	60.00 (14.29%)	55.12	49.94 - 60.72	3.9437 times
Fri 16 February 2024	52.50 (21.14%)	43.30	43.30 - 52.50	1.3146 times
Thu 08 February 2024	43.34 (0.23%)	43.00	41.28 - 45.00	0.3756 times
Fri 02 February 2024	43.24 (-6.41%)	44.00	42.20 - 44.00	0.2347 times
Wed 17 January 2024	46.20 (4.76%)	41.90	41.90 - 46.30	0.2347 times

weekly chart HisarSpin

Monthly price and charts HisarSpin

Strong monthly Stock price targets for HisarSpin 521068 are 48.25 and 48.75

Monthly Target 1	48.17
Monthly Target 2	48.33
Monthly Target 3	48.666666666667
Monthly Target 4	48.83
Monthly Target 5	49.17

Monthly price and volumes Hisar Spin

Date	Closing	Open	Range	Volume
Fri 03 May 2024	48.50 (-3%)	49.00	48.50 - 49.00	0.0964 times
Tue 30 April 2024	50.00 (-3.85%)	54.60	50.00 - 54.60	0.0964 times
Thu 28 March 2024	52.00 (-4.94%)	57.43	49.66 - 59.85	1.5422 times
Wed 28 February 2024	54.70 (24.32%)	42.20	41.28 - 60.72	3.3253 times
Mon 29 January 2024	44.00 (0%)	41.80	40.00 - 46.30	0.4337 times
Thu 28 December 2023	44.00 (10%)	41.00	38.05 - 46.29	0.988 times
Wed 29 November 2023	40.00 (-12.09%)	45.50	40.00 - 47.00	0.6747 times
Tue 31 October 2023	45.50 (5.69%)	43.05	39.00 - 48.72	0.8916 times
Thu 28 September 2023	43.05 (7.62%)	42.00	41.00 - 46.85	0.6024 times
Thu 31 August 2023	40.00 (-12.63%)	43.51	36.60 - 43.53	1.3494 times
Mon 31 July 2023	45.78 (14.85%)	39.99	39.99 - 48.30	1.3735 times

monthly chart HisarSpin

Indicator Analysis of HisarSpin

Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50

Munafa value: 15 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HisarSpin (521068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HisarSpin in short term but the sell signal is initial and weak.

HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HisarSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.

HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Spin 521068

DMA (daily moving average) of Hisar Spin 521068

DMA period	DMA value
5 day DMA	49.82
12 day DMA	51.35
20 day DMA	53.75
35 day DMA	50.78
50 day DMA	48.08
100 day DMA	45.69
150 day DMA	46.72
200 day DMA	52.16

EMA (exponential moving average) of Hisar Spin 521068

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.64	50.21	51.07
12 day EMA	51.1	51.57	52.13
20 day EMA	51.37	51.67	52
35 day EMA	49.93	50.01	50.1
50 day EMA	47.73	47.7	47.67

SMA (simple moving average) of Hisar Spin 521068

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.82	50.52	51.56
12 day SMA	51.35	51.9	52.69
20 day SMA	53.75	54.21	54.55
35 day SMA	50.78	50.65	50.47
50 day SMA	48.08	47.93	47.76
100 day SMA	45.69	45.62	45.54
150 day SMA	46.72	46.78	46.82
200 day SMA	52.16	52.19	52.22

Fundamentals, profit and EPS of Hisar Spin 521068

EPS is 3.72 and PE is: 13.04

Last quarter profit: (February 2024 quarter) 0.52 crores (30.00%)

Debt: 3.19 in crores

Market capitalization: 19.64

EPS is 3.40 and PE is: 14.26

Last quarter profit: (September 2023 quarter) 0.06 crores (-96.18%)

Debt: 3.19 in crores

Market capitalization: 15.04