Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 40.51 and 40.51
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.51 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.51 (0.52%) | 40.51 | 40.51 - 40.51 | 0.2083 times | Wed 15 July 2026 | 40.30 (-4.95%) | 40.30 | 40.30 - 40.30 | 0.4167 times | Mon 13 July 2026 | 42.40 (-4.98%) | 42.40 | 42.40 - 42.40 | 0.2083 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.2083 times | Fri 03 July 2026 | 45.89 (-4.99%) | 45.89 | 45.89 - 45.89 | 0.625 times | Thu 25 June 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.2083 times | Tue 23 June 2026 | 46.00 (-3.77%) | 46.00 | 46.00 - 46.00 | 5.4167 times | Tue 16 June 2026 | 47.80 (-4.99%) | 47.80 | 47.80 - 47.80 | 0.2083 times | Mon 15 June 2026 | 50.31 (0%) | 50.31 | 50.31 - 50.31 | 2.0833 times | Tue 09 June 2026 | 50.31 (4.99%) | 50.31 | 50.31 - 50.31 | 0.4167 times | Mon 08 June 2026 | 47.92 (-0.58%) | 48.20 | 46.51 - 48.20 | 1.25 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 39.36 and 41.46
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.51 (-9.21%) | 42.40 | 40.30 - 42.40 | 0.4124 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.1031 times | Fri 03 July 2026 | 45.89 (-4%) | 46.00 | 45.89 - 48.30 | 3.0928 times | Tue 16 June 2026 | 47.80 (-4.99%) | 50.31 | 47.80 - 50.31 | 1.134 times | Tue 09 June 2026 | 50.31 (4.38%) | 48.20 | 46.51 - 50.31 | 0.8247 times | Fri 05 June 2026 | 48.20 (3.66%) | 48.82 | 48.00 - 51.26 | 1.4433 times | Wed 27 May 2026 | 46.50 (-4.71%) | 51.24 | 46.50 - 51.24 | 0.5155 times | Thu 14 May 2026 | 48.80 (-0.41%) | 49.00 | 46.55 - 49.00 | 0.4124 times | Thu 07 May 2026 | 49.00 (-9.43%) | 52.00 | 49.00 - 52.00 | 1.9588 times | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.1031 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 3.6082 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 37.61 and 43.2
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.51 (-16.13%) | 45.89 | 40.30 - 45.89 | 0.1878 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 1.4085 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.6573 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 1.1268 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.723 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.784 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.1502 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2347 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2113 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.5164 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.0423 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 26.99 and 53.82
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 49.313333333333 |
| Yearly Target 4 | 58.33 |
| Yearly Target 5 | 76.14 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.51 (-5.35%) | 40.80 | 40.30 - 67.13 | 0.6624 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.659 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.9545 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.8014 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.1266 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6383 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5402 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.597 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0206 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.62
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 46.05 |
| 20 day DMA | 47.16 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.89 |
| 100 day DMA | 52.24 |
| 150 day DMA | 52.65 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 43.49 | 45.09 |
| 12 day EMA | 45.1 | 45.93 | 46.95 |
| 20 day EMA | 46.77 | 47.43 | 48.18 |
| 35 day EMA | 48.59 | 49.07 | 49.59 |
| 50 day EMA | 50.24 | 50.64 | 51.06 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 44.3 | 45.44 |
| 12 day SMA | 46.05 | 46.73 | 47.64 |
| 20 day SMA | 47.16 | 47.58 | 48.02 |
| 35 day SMA | 50.55 | 51.21 | 51.98 |
| 50 day SMA | 51.89 | 51.95 | 51.98 |
| 100 day SMA | 52.24 | 52.38 | 52.49 |
| 150 day SMA | 52.65 | 52.82 | 52.99 |
| 200 day SMA | 54.32 | 54.33 | 54.36 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.86 and PE is: 4.57
Last quarter profit: (March 2026 quarter) 0.66 crores (-36.54%)
Debt: 3.53 in crores
Market capitalization: 18.06
EPS is 9.85 and PE is: 4.11
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
