Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 63.94 and 63.94
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 63.94 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 63.94 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.94 (4.99%) | 63.94 | 63.94 - 63.94 | 0.3297 times | Mon 16 February 2026 | 60.90 (4.73%) | 58.00 | 58.00 - 60.90 | 1.0989 times | Wed 04 February 2026 | 58.15 (4.98%) | 54.28 | 54.28 - 58.15 | 0.8791 times | Tue 03 February 2026 | 55.39 (-4.99%) | 55.39 | 55.39 - 55.39 | 3.1868 times | Fri 30 January 2026 | 58.30 (4.99%) | 58.30 | 58.30 - 58.30 | 0.4396 times | Thu 29 January 2026 | 55.53 (4.99%) | 55.53 | 55.50 - 55.53 | 1.6484 times | Wed 28 January 2026 | 52.89 (4.94%) | 52.90 | 52.89 - 52.90 | 1.3187 times | Tue 27 January 2026 | 50.40 (4.85%) | 50.40 | 50.40 - 50.40 | 0.5495 times | Fri 23 January 2026 | 48.07 (-5%) | 48.07 | 48.07 - 48.07 | 0.1099 times | Wed 21 January 2026 | 50.60 (4.98%) | 50.60 | 50.60 - 50.60 | 0.4396 times | Tue 20 January 2026 | 48.20 (4.94%) | 48.20 | 48.20 - 48.20 | 0.1099 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 60.97 and 66.91
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.94 (9.96%) | 58.00 | 58.00 - 63.94 | 1.1017 times | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 3.1356 times | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 3.0508 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.5932 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.1695 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.5085 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2542 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1695 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.678 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.339 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.1864 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 59.11 and 68.77
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 60.72 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.94 (9.67%) | 55.39 | 54.28 - 63.94 | 1.6077 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.5756 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.3215 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2894 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.7074 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.7974 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.418 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.9646 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.4502 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.8682 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.1608 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 52.37 and 75.51
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 56.226666666667 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 79.37 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.94 (49.39%) | 40.80 | 40.80 - 63.94 | 0.1802 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6971 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.0675 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.9056 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.2495 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6752 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5715 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6315 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0218 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 38, while middle bands are at 44 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 54.03 |
| 20 day DMA | 50.04 |
| 35 day DMA | 51.82 |
| 50 day DMA | 52.37 |
| 100 day DMA | 51.19 |
| 150 day DMA | 55.92 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 57.43 | 55.7 |
| 12 day EMA | 55.44 | 53.89 | 52.61 |
| 20 day EMA | 53.44 | 52.34 | 51.44 |
| 35 day EMA | 52.69 | 52.03 | 51.51 |
| 50 day EMA | 53.3 | 52.87 | 52.54 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 57.65 | 56.05 |
| 12 day SMA | 54.03 | 52.52 | 51.1 |
| 20 day SMA | 50.04 | 49.22 | 48.68 |
| 35 day SMA | 51.82 | 51.72 | 51.63 |
| 50 day SMA | 52.37 | 52.14 | 52.03 |
| 100 day SMA | 51.19 | 51.14 | 51.15 |
| 150 day SMA | 55.92 | 55.8 | 55.68 |
| 200 day SMA | 54.06 | 53.99 | 53.94 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 7.46
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
