Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 45.25 and 45.25
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.25 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.25 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.25 (4.46%) | 45.25 | 45.25 - 45.25 | 1.2 times | Mon 31 August 2026 | 43.32 (-5%) | 43.32 | 43.32 - 43.32 | 0.4 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.8 times | Thu 20 August 2026 | 47.98 (-4.99%) | 48.25 | 47.98 - 48.25 | 2.4 times | Tue 18 August 2026 | 50.50 (2.33%) | 50.50 | 50.50 - 50.50 | 0.8 times | Mon 17 August 2026 | 49.35 (0%) | 49.35 | 49.35 - 49.35 | 0.8 times | Fri 07 August 2026 | 49.35 (4.82%) | 49.35 | 49.35 - 49.35 | 0.4 times | Thu 06 August 2026 | 47.08 (5%) | 42.60 | 42.60 - 47.08 | 2.4 times | Wed 05 August 2026 | 44.84 (4.99%) | 44.84 | 44.84 - 44.84 | 0.4 times | Tue 04 August 2026 | 42.71 (-4.98%) | 42.71 | 42.71 - 42.71 | 0.4 times | Mon 03 August 2026 | 44.95 (-4.99%) | 44.95 | 44.95 - 44.95 | 0.4 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 44.29 and 46.22
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.32 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.16 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.8 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.8 times | Thu 30 July 2026 | 47.31 (15.73%) | 42.92 | 42.00 - 47.31 | 3.28 times | Fri 24 July 2026 | 40.88 (-8.38%) | 42.40 | 40.30 - 42.40 | 0.64 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.08 times | Fri 03 July 2026 | 45.89 (-4%) | 46.00 | 45.89 - 48.30 | 2.4 times | Tue 16 June 2026 | 47.80 (-4.99%) | 50.31 | 47.80 - 50.31 | 0.88 times | Tue 09 June 2026 | 50.31 (4.38%) | 48.20 | 46.51 - 50.31 | 0.64 times | Fri 05 June 2026 | 48.20 (3.66%) | 48.82 | 48.00 - 51.26 | 1.12 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 45.25 and 45.25
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.25 (4.46%) | 45.25 | 45.25 - 45.25 | 0.0644 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.4936 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 1.1373 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 1.2876 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.6009 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 1.03 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.4893 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.6309 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.0515 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2146 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1931 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 42.78 and 69.61
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 50.893333333333 |
| Yearly Target 4 | 61.49 |
| Yearly Target 5 | 77.72 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.25 (5.72%) | 40.80 | 40.30 - 67.13 | 0.774 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6501 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.9283 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.7773 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.0981 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6298 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.533 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.589 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0204 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.6
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HisarSpin in short term but the buy signal is initial and weak.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.04 |
| 35 day DMA | 46.58 |
| 50 day DMA | 49.12 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.63 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.05 | 47.42 |
| 12 day EMA | 46.1 | 46.26 | 46.8 |
| 20 day EMA | 46.4 | 46.52 | 46.86 |
| 35 day EMA | 48.02 | 48.18 | 48.47 |
| 50 day EMA | 49.96 | 50.15 | 50.43 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 47.35 | 48.56 |
| 12 day SMA | 46.52 | 46.5 | 46.47 |
| 20 day SMA | 45.04 | 45.19 | 45.33 |
| 35 day SMA | 46.58 | 46.68 | 46.85 |
| 50 day SMA | 49.12 | 49.5 | 49.97 |
| 100 day SMA | 51.01 | 51.08 | 51.17 |
| 150 day SMA | 50.63 | 50.7 | 50.79 |
| 200 day SMA | 54.43 | 54.43 | 54.44 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.86 and PE is: 5.11
Last quarter profit: (March 2026 quarter) 0.66 crores (-36.54%)
Debt: 3.53 in crores
Market capitalization: 18.06
EPS is 9.85 and PE is: 4.59
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
