Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 54.25 and 54.75
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 54.666666666667 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 55.17 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.3182 times | Fri 25 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 55.70 | 0.2273 times | Thu 24 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 58.40 | 0.4545 times | Wed 23 September 2026 | 55.70 (0.36%) | 55.70 | 55.70 - 55.70 | 0.0909 times | Tue 22 September 2026 | 55.50 (0.2%) | 58.00 | 55.50 - 58.15 | 0.4545 times | Fri 18 September 2026 | 55.39 (4.51%) | 55.60 | 53.00 - 55.60 | 2.5 times | Wed 16 September 2026 | 53.00 (-3.2%) | 53.00 | 53.00 - 53.00 | 0.2727 times | Tue 15 September 2026 | 54.75 (4.54%) | 54.75 | 54.75 - 54.75 | 5.4545 times | Thu 10 September 2026 | 52.37 (4.99%) | 52.36 | 52.36 - 52.37 | 0.0909 times | Wed 09 September 2026 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.1364 times | Tue 08 September 2026 | 47.51 (4.99%) | 45.50 | 45.50 - 47.51 | 0.1364 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 54.25 and 54.75
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.2349 times | Fri 25 September 2026 | 55.70 (0.56%) | 58.00 | 55.50 - 58.40 | 0.906 times | Fri 18 September 2026 | 55.39 (5.77%) | 54.75 | 53.00 - 55.60 | 6.0738 times | Thu 10 September 2026 | 52.37 (15.73%) | 45.50 | 45.50 - 52.37 | 0.2685 times | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.1342 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.0671 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.3356 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.3356 times | Thu 30 July 2026 | 47.31 (15.73%) | 42.92 | 42.00 - 47.31 | 1.3758 times | Fri 24 July 2026 | 40.88 (-8.38%) | 42.40 | 40.30 - 42.40 | 0.2685 times | Thu 09 July 2026 | 44.62 (-2.77%) | 44.62 | 44.62 - 44.62 | 0.0336 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 54.25 and 54.75
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.1031 times | Fri 25 September 2026 | 55.70 (28.58%) | 45.25 | 45.25 - 58.40 | 3.2253 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.3387 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 0.7806 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 0.8837 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.4124 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.7069 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 1.7084 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.1193 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.7216 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.1473 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 47.4 and 74.23
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 53.976666666667 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.50 (27.34%) | 40.80 | 40.30 - 67.13 | 1.1061 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6239 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.8505 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.7055 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.0134 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6043 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5115 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.5652 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0195 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HisarSpin in short term and the buy signal is strong.
HisarSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 52.94 |
| 20 day DMA | 50.66 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.42 |
| 100 day DMA | 51.09 |
| 150 day DMA | 50.96 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 55.13 | 54.84 |
| 12 day EMA | 53.18 | 52.94 | 52.44 |
| 20 day EMA | 51.6 | 51.29 | 50.83 |
| 35 day EMA | 50.55 | 50.32 | 50 |
| 50 day EMA | 49.59 | 49.39 | 49.13 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.6 | 55.06 |
| 12 day SMA | 52.94 | 52.01 | 51.16 |
| 20 day SMA | 50.66 | 50.07 | 49.54 |
| 35 day SMA | 48.09 | 47.97 | 47.75 |
| 50 day SMA | 48.42 | 48.41 | 48.44 |
| 100 day SMA | 51.09 | 51.1 | 51.1 |
| 150 day SMA | 50.96 | 50.88 | 50.81 |
| 200 day SMA | 54.37 | 54.43 | 54.48 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.86 and PE is: 6.15
Last quarter profit: (March 2026 quarter) 0.66 crores (-36.54%)
Debt: 3.53 in crores
Market capitalization: 18.06
EPS is 9.85 and PE is: 5.53
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
