ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarSpin

Strong intraday Stock price targets for HisarSpin are 45.93 and 45.93

Intraday Target 145.93
Intraday Target 245.93
Intraday Target 345.93
Intraday Target 445.93
Intraday Target 545.93

Daily price and volume Hisar Spin

Date Closing Open Range Volume
Wed 14 January 2026 45.93 (4.98%) 45.93 45.93 - 45.93 0.625 times
Tue 13 January 2026 43.75 (4.99%) 43.75 43.75 - 43.75 0.625 times
Thu 08 January 2026 41.67 (-2.64%) 40.80 40.80 - 41.67 2.5 times
Tue 30 December 2025 42.80 (0%) 42.80 42.80 - 42.80 0.625 times
Mon 29 December 2025 42.80 (-4.89%) 42.80 42.80 - 42.80 0.625 times
Wed 24 December 2025 45.00 (-0.53%) 45.00 45.00 - 45.00 0.625 times
Tue 23 December 2025 45.24 (0%) 45.24 45.24 - 45.24 1.25 times
Fri 19 December 2025 45.24 (-5%) 45.24 45.24 - 45.24 0.625 times
Mon 08 December 2025 47.62 (-4.99%) 47.62 47.62 - 47.62 0.625 times
Wed 03 December 2025 50.12 (-4.99%) 50.12 50.12 - 50.12 1.875 times
Tue 25 November 2025 52.75 (4.95%) 52.75 52.75 - 52.75 3.125 times

 Daily chart HisarSpin

Weekly price and charts HisarSpin

Strong weekly Stock price targets for HisarSpin 521068 are 44.84 and 47.02

Weekly Target 143.02
Weekly Target 244.48
Weekly Target 345.203333333333
Weekly Target 446.66
Weekly Target 547.38

Weekly price and volumes for Hisar Spin

Date Closing Open Range Volume
Wed 14 January 2026 45.93 (10.22%) 43.75 43.75 - 45.93 0.1724 times
Thu 08 January 2026 41.67 (-7.4%) 42.80 40.80 - 42.80 0.5172 times
Wed 24 December 2025 45.00 (-0.53%) 45.24 45.00 - 45.24 0.2586 times
Fri 19 December 2025 45.24 (-9.74%) 47.62 45.24 - 47.62 0.1724 times
Wed 03 December 2025 50.12 (-0.28%) 52.75 50.12 - 52.75 0.6897 times
Thu 20 November 2025 50.26 (-5.17%) 52.90 50.26 - 52.90 0.3448 times
Thu 30 October 2025 53.00 (0.76%) 50.00 48.00 - 53.00 1.2069 times
Fri 17 October 2025 52.60 (-17.32%) 66.40 52.60 - 66.40 2.8448 times
Fri 26 September 2025 63.62 (20.04%) 55.64 55.00 - 63.66 3.2759 times
Fri 19 September 2025 53.00 (3.5%) 51.00 51.00 - 53.00 0.5172 times
Fri 12 September 2025 51.21 (-5.17%) 51.30 51.20 - 53.86 0.9483 times

 weekly chart HisarSpin

Monthly price and charts HisarSpin

Strong monthly Stock price targets for HisarSpin 521068 are 43.37 and 48.5

Monthly Target 139.09
Monthly Target 242.51
Monthly Target 344.22
Monthly Target 447.64
Monthly Target 549.35

Monthly price and volumes Hisar Spin

Date Closing Open Range Volume
Wed 14 January 2026 45.93 (7.31%) 40.80 40.80 - 45.93 0.2691 times
Tue 30 December 2025 42.80 (-18.86%) 50.12 42.80 - 50.12 0.4484 times
Tue 25 November 2025 52.75 (-0.47%) 52.90 50.26 - 52.90 0.4036 times
Thu 30 October 2025 53.00 (-13.51%) 58.22 48.00 - 58.22 0.9865 times
Tue 30 September 2025 61.28 (17.39%) 49.59 49.59 - 66.40 3.9013 times
Wed 13 August 2025 52.20 (-0.82%) 52.00 52.00 - 52.20 0.583 times
Thu 31 July 2025 52.63 (0.25%) 51.10 51.10 - 58.48 1.3453 times
Mon 23 June 2025 52.50 (-8.3%) 54.39 47.60 - 54.39 0.6278 times
Thu 29 May 2025 57.25 (33.86%) 40.70 40.70 - 57.25 1.2108 times
Tue 29 April 2025 42.77 (-5.4%) 47.47 42.77 - 49.84 0.2242 times
Wed 26 March 2025 45.21 (2.89%) 43.94 42.40 - 53.95 2.3767 times

 monthly chart HisarSpin

Yearly price and charts HisarSpin

Strong yearly Stock price targets for HisarSpin 521068 are 43.37 and 48.5

Yearly Target 139.09
Yearly Target 242.51
Yearly Target 344.22
Yearly Target 447.64
Yearly Target 549.35

Yearly price and volumes Hisar Spin

Date Closing Open Range Volume
Wed 14 January 2026 45.93 (7.31%) 40.80 40.80 - 45.93 0.0111 times
Tue 30 December 2025 42.80 (-36.12%) 67.00 40.70 - 75.99 0.7104 times
Mon 23 December 2024 67.00 (52.27%) 41.80 40.00 - 84.00 2.1072 times
Thu 28 December 2023 44.00 (-34.86%) 68.45 36.60 - 74.95 1.9421 times
Fri 30 December 2022 67.55 (111.09%) 33.60 28.15 - 86.45 2.2927 times
Fri 31 December 2021 32.00 (121.45%) 14.45 10.79 - 42.40 0.6882 times
Fri 18 December 2020 14.45 (-39.41%) 22.70 14.45 - 25.60 0.5824 times
Tue 31 December 2019 23.85 (64.82%) 15.19 10.55 - 23.90 0.6437 times
Thu 27 December 2018 14.47 (0%) 11.40 10.83 - 14.47 0.0223 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HisarSpin

Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HisarSpin (521068) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HisarSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.

HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Spin 521068

DMA (daily moving average) of Hisar Spin 521068

DMA period DMA value
5 day DMA 43.39
12 day DMA 46.1
20 day DMA 48.8
35 day DMA 51.8
50 day DMA 52.36
100 day DMA 52.86
150 day DMA 55.14
200 day DMA 54.16

EMA (exponential moving average) of Hisar Spin 521068

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3943.6243.55
12 day EMA46.0846.1146.54
20 day EMA4848.2248.69
35 day EMA49.6849.950.26
50 day EMA51.4651.6952.01

SMA (simple moving average) of Hisar Spin 521068

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3943.243.5
12 day SMA46.146.4647.22
20 day SMA48.849.5750.6
35 day SMA51.851.9852.22
50 day SMA52.3652.5952.8
100 day SMA52.8653.0353.26
150 day SMA55.1455.1355.13
200 day SMA54.1654.2254.27

Fundamentals, profit and EPS of Hisar Spin 521068

EPS is 8.89 and PE is: 5.17

Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)

Debt: 3.71 in crores

Market capitalization: 17.81

EPS is 8.57 and PE is: 5.36

Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)

Debt: 7.19 in crores

Market capitalization: 19.52

Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top