HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 50.31 and 50.31
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.31 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.31 (4.99%) | 50.31 | 50.31 - 50.31 | 0.7143 times | Mon 08 June 2026 | 47.92 (-0.58%) | 48.20 | 46.51 - 48.20 | 2.1429 times | Fri 05 June 2026 | 48.20 (-1.03%) | 51.13 | 48.00 - 51.13 | 3.2143 times | Thu 04 June 2026 | 48.70 (-4.99%) | 48.70 | 48.70 - 48.70 | 0.3571 times | Tue 02 June 2026 | 51.26 (5%) | 51.26 | 51.26 - 51.26 | 0.7143 times | Mon 01 June 2026 | 48.82 (4.99%) | 48.82 | 48.82 - 48.82 | 0.7143 times | Wed 27 May 2026 | 46.50 (-4.48%) | 46.50 | 46.50 - 46.50 | 0.7143 times | Tue 26 May 2026 | 48.68 (-5%) | 48.68 | 48.68 - 48.68 | 0.3571 times | Mon 18 May 2026 | 51.24 (5%) | 51.24 | 51.24 - 51.24 | 0.7143 times | Thu 14 May 2026 | 48.80 (4.83%) | 48.80 | 48.80 - 48.80 | 0.3571 times | Wed 13 May 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.7143 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 48.41 and 52.21
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.31 (4.38%) | 48.20 | 46.51 - 50.31 | 0.7407 times | Fri 05 June 2026 | 48.20 (3.66%) | 48.82 | 48.00 - 51.26 | 1.2963 times | Wed 27 May 2026 | 46.50 (-4.71%) | 51.24 | 46.50 - 51.24 | 0.463 times | Thu 14 May 2026 | 48.80 (-0.41%) | 49.00 | 46.55 - 49.00 | 0.3704 times | Thu 07 May 2026 | 49.00 (-9.43%) | 52.00 | 49.00 - 52.00 | 1.7593 times | Tue 21 April 2026 | 54.10 (-4.9%) | 54.10 | 54.10 - 54.10 | 0.0926 times | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 3.2407 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.1852 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.9259 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.9259 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.2778 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 48.41 and 53.16
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.36 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.31 (8.19%) | 48.82 | 46.51 - 51.26 | 0.4711 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.5996 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 1.0278 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.4839 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.6274 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.0493 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2141 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1927 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.4711 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 1.863 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.2784 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 45.56 and 71.89
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 52.746666666667 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.31 (17.55%) | 40.80 | 40.80 - 67.13 | 0.5884 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6648 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.9718 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.8174 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.1454 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.644 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.545 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6023 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0208 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HisarSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.83 |
| 20 day DMA | 50.45 |
| 35 day DMA | 54.26 |
| 50 day DMA | 51.85 |
| 100 day DMA | 52.34 |
| 150 day DMA | 54.13 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.56 | 48.88 |
| 12 day EMA | 49.63 | 49.51 | 49.8 |
| 20 day EMA | 50.59 | 50.62 | 50.9 |
| 35 day EMA | 50.78 | 50.81 | 50.98 |
| 50 day EMA | 51.59 | 51.64 | 51.79 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.98 | 48.7 |
| 12 day SMA | 48.83 | 48.72 | 49.01 |
| 20 day SMA | 50.45 | 50.8 | 51.13 |
| 35 day SMA | 54.26 | 54.26 | 54.26 |
| 50 day SMA | 51.85 | 51.9 | 51.94 |
| 100 day SMA | 52.34 | 52.32 | 52.33 |
| 150 day SMA | 54.13 | 54.26 | 54.42 |
| 200 day SMA | 54.36 | 54.35 | 54.37 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 9.85 and PE is: 5.11
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
EPS is 8.89 and PE is: 5.66
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


