Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 48.29 and 48.29
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 48.29 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 48.29 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.2778 times | Wed 21 October 2026 | 50.83 (-4.99%) | 50.83 | 50.83 - 50.83 | 0.2778 times | Fri 16 October 2026 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 1.1111 times | Thu 15 October 2026 | 53.50 (1.9%) | 53.50 | 53.50 - 53.50 | 0.5556 times | Tue 13 October 2026 | 52.50 (1.39%) | 52.50 | 52.50 - 52.50 | 0.8333 times | Mon 12 October 2026 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.2778 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 1.9444 times | Fri 25 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 55.70 | 1.3889 times | Thu 24 September 2026 | 55.70 (0%) | 55.70 | 55.70 - 58.40 | 2.7778 times | Wed 23 September 2026 | 55.70 (0.36%) | 55.70 | 55.70 - 55.70 | 0.5556 times | Tue 22 September 2026 | 55.50 (0.2%) | 58.00 | 55.50 - 58.15 | 2.7778 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 47.02 and 49.56
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.29 (-9.74%) | 50.83 | 48.29 - 50.83 | 0.0766 times | Fri 16 October 2026 | 53.50 (-1.83%) | 51.78 | 51.78 - 53.50 | 0.3831 times | Thu 01 October 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 55.00 | 0.2682 times | Fri 25 September 2026 | 55.70 (0.56%) | 58.00 | 55.50 - 58.40 | 1.0345 times | Fri 18 September 2026 | 55.39 (5.77%) | 54.75 | 53.00 - 55.60 | 6.9349 times | Thu 10 September 2026 | 52.37 (15.73%) | 45.50 | 45.50 - 52.37 | 0.3065 times | Fri 04 September 2026 | 45.25 (-0.77%) | 43.32 | 43.32 - 45.25 | 0.1533 times | Mon 24 August 2026 | 45.60 (-4.96%) | 45.59 | 45.59 - 45.60 | 0.0766 times | Thu 20 August 2026 | 47.98 (-2.78%) | 49.35 | 47.98 - 50.50 | 0.3831 times | Fri 07 August 2026 | 49.35 (4.31%) | 44.95 | 42.60 - 49.35 | 0.3831 times | Thu 30 July 2026 | 47.31 (15.73%) | 42.92 | 42.00 - 47.31 | 1.5709 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 44.94 and 51.65
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.29 (-13.3%) | 55.00 | 48.29 - 55.00 | 0.275 times | Fri 25 September 2026 | 55.70 (28.58%) | 45.25 | 45.25 - 58.40 | 3.1693 times | Mon 31 August 2026 | 43.32 (-8.43%) | 44.95 | 42.60 - 50.50 | 0.3329 times | Thu 30 July 2026 | 47.31 (-2.05%) | 45.89 | 40.30 - 47.31 | 0.767 times | Thu 25 June 2026 | 48.30 (3.87%) | 48.82 | 46.00 - 51.26 | 0.8683 times | Wed 27 May 2026 | 46.50 (-14.05%) | 52.00 | 46.50 - 52.00 | 0.4052 times | Tue 21 April 2026 | 54.10 (-0.57%) | 51.69 | 51.49 - 56.89 | 0.6946 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 1.6787 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.0999 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 0.7091 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.1447 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 44.3 and 71.13
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 78.74 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.29 (12.83%) | 40.80 | 40.30 - 67.13 | 1.1232 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6225 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.8465 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.7018 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.009 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.603 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5104 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.564 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0195 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.64
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarSpin in short term but the sell signal is initial and weak.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 53.57 |
| 20 day DMA | 51.73 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.71 |
| 100 day DMA | 50.54 |
| 150 day DMA | 51.13 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 52.58 | 53.46 |
| 12 day EMA | 52.04 | 52.72 | 53.06 |
| 20 day EMA | 51.56 | 51.9 | 52.01 |
| 35 day EMA | 50.55 | 50.68 | 50.67 |
| 50 day EMA | 49.01 | 49.04 | 48.97 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 52.42 | 53.16 |
| 12 day SMA | 53.57 | 53.97 | 54.29 |
| 20 day SMA | 51.73 | 51.71 | 51.7 |
| 35 day SMA | 48.88 | 48.77 | 48.63 |
| 50 day SMA | 48.71 | 48.72 | 48.63 |
| 100 day SMA | 50.54 | 50.64 | 50.74 |
| 150 day SMA | 51.13 | 51.14 | 51.11 |
| 200 day SMA | 53.74 | 53.88 | 54.02 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.86 and PE is: 5.45
Last quarter profit: (March 2026 quarter) 0.66 crores (-36.54%)
Debt: 3.53 in crores
Market capitalization: 18.06
EPS is 9.85 and PE is: 4.9
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
