Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 50.12 and 50.12
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.12 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.12 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 50.12 (-4.99%) | 50.12 | 50.12 - 50.12 | 0.9375 times | Tue 25 November 2025 | 52.75 (4.95%) | 52.75 | 52.75 - 52.75 | 1.5625 times | Thu 20 November 2025 | 50.26 (0%) | 50.26 | 50.26 - 50.26 | 0.3125 times | Wed 19 November 2025 | 50.26 (-4.99%) | 50.26 | 50.26 - 50.26 | 0.625 times | Tue 18 November 2025 | 52.90 (-0.19%) | 52.90 | 52.90 - 52.90 | 0.3125 times | Thu 30 October 2025 | 53.00 (4.95%) | 48.00 | 48.00 - 53.00 | 0.625 times | Wed 29 October 2025 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.625 times | Mon 27 October 2025 | 50.00 (-4.94%) | 50.00 | 50.00 - 50.00 | 3.125 times | Fri 17 October 2025 | 52.60 (-4.9%) | 52.60 | 52.60 - 52.60 | 0.3125 times | Thu 09 October 2025 | 55.31 (-5%) | 56.00 | 55.31 - 56.00 | 1.5625 times | Wed 08 October 2025 | 58.22 (-4.99%) | 58.22 | 58.22 - 58.22 | 0.625 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 48.81 and 51.44
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.5755 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.2878 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.0072 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.3741 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 2.7338 times | Fri 19 September 2025 | 53.00 (3.5%) | 51.00 | 51.00 - 53.00 | 0.4317 times | Fri 12 September 2025 | 51.21 (-5.17%) | 51.30 | 51.20 - 53.86 | 0.7914 times | Thu 04 September 2025 | 54.00 (3.45%) | 52.20 | 49.59 - 54.00 | 1.0072 times | Tue 05 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.4317 times | Thu 31 July 2025 | 52.63 (-5%) | 58.17 | 52.63 - 58.17 | 0.3597 times | Thu 17 July 2025 | 55.40 (-0.36%) | 58.38 | 55.40 - 58.38 | 0.7194 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 50.12 and 50.12
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 50.12 (-4.99%) | 50.12 | 50.12 - 50.12 | 0.1141 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.3422 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.8365 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.308 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.4943 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.1407 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.5323 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1.0266 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.1901 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 2.0152 times | Fri 28 February 2025 | 43.94 (-39.14%) | 66.53 | 43.94 - 66.53 | 3.7643 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 27.77 and 63.06
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 55.603333333333 |
| Yearly Target 4 | 70.51 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 50.12 (-25.19%) | 67.00 | 40.70 - 75.99 | 0.6216 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.8781 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.7309 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.0434 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6133 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5191 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.5737 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0198 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.
HisarSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 53.1 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.29 |
| 50 day DMA | 52.99 |
| 100 day DMA | 55.08 |
| 150 day DMA | 55.22 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.9 | 51.48 |
| 12 day EMA | 52.71 | 53.18 | 53.26 |
| 20 day EMA | 53.35 | 53.69 | 53.79 |
| 35 day EMA | 53.13 | 53.31 | 53.34 |
| 50 day EMA | 52.28 | 52.37 | 52.35 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.83 | 51.38 |
| 12 day SMA | 53.1 | 54.3 | 55.2 |
| 20 day SMA | 54.92 | 54.97 | 55.03 |
| 35 day SMA | 54.29 | 54.43 | 54.42 |
| 50 day SMA | 52.99 | 52.84 | 52.73 |
| 100 day SMA | 55.08 | 55.27 | 55.44 |
| 150 day SMA | 55.22 | 55.2 | 55.17 |
| 200 day SMA | 54.34 | 54.3 | 54.25 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.57 and PE is: 5.85
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
EPS is 7.84 and PE is: 6.39
Last quarter profit: (March 2025 quarter) 1.04 crores (48.57%)
Debt: 7.19 in crores
Market capitalization: 21.41
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
