HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarSpin

Strong Daily Stock price targets for HisarSpin 521068 are 52 and 52

Daily Target 152
Daily Target 252
Daily Target 352
Daily Target 452
Daily Target 552

Daily price and volume Hisar Spin

Date Closing Open Range Volume
Thu 28 March 2024 52.00 (-3.17%) 52.00 52.00 - 52.00 0.9375 times
Mon 18 March 2024 53.70 (3.01%) 53.70 53.70 - 53.70 0.4688 times
Fri 15 March 2024 52.13 (4.97%) 52.13 52.13 - 52.13 0.1563 times
Wed 13 March 2024 49.66 (-4.96%) 49.67 49.66 - 49.67 0.7813 times
Tue 12 March 2024 52.25 (-4.98%) 54.99 52.25 - 54.99 2.1875 times
Thu 07 March 2024 54.99 (4.94%) 54.99 54.99 - 54.99 0.1563 times
Wed 06 March 2024 52.40 (-4.9%) 52.40 52.40 - 52.40 0.1563 times
Tue 05 March 2024 55.10 (-5%) 55.95 55.10 - 56.00 2.0313 times
Mon 04 March 2024 58.00 (1.75%) 59.80 58.00 - 59.85 1.7188 times
Fri 01 March 2024 57.00 (4.2%) 57.43 52.01 - 57.43 1.4063 times
Wed 28 February 2024 54.70 (-4.04%) 54.75 54.70 - 54.75 0.4688 times

 Daily chart HisarSpin

Weekly price and charts HisarSpin

Strong weekly Stock price targets for HisarSpin 521068 are 51.15 and 52.85

Weekly Target 150.87
Weekly Target 251.43
Weekly Target 352.566666666667
Weekly Target 453.13
Weekly Target 554.27

Weekly price and volumes for Hisar Spin

Date Closing Open Range Volume
Thu 28 March 2024 52.00 (-0.25%) 53.70 52.00 - 53.70 0.4186 times
Fri 15 March 2024 52.13 (-5.2%) 54.99 49.66 - 54.99 0.9302 times
Thu 07 March 2024 54.99 (-3.53%) 59.80 52.40 - 59.85 1.2093 times
Fri 01 March 2024 57.00 (-5%) 57.10 52.01 - 57.43 1.1628 times
Thu 22 February 2024 60.00 (14.29%) 55.12 49.94 - 60.72 3.907 times
Fri 16 February 2024 52.50 (21.14%) 43.30 43.30 - 52.50 1.3023 times
Thu 08 February 2024 43.34 (0.23%) 43.00 41.28 - 45.00 0.3721 times
Fri 02 February 2024 43.24 (-6.41%) 44.00 42.20 - 44.00 0.2326 times
Wed 17 January 2024 46.20 (4.76%) 41.90 41.90 - 46.30 0.2326 times
Tue 09 January 2024 44.10 (5%) 40.00 40.00 - 44.10 0.2326 times
Fri 05 January 2024 42.00 (-4.55%) 41.80 41.80 - 42.00 0.2326 times

 weekly chart HisarSpin

Monthly price and charts HisarSpin

Strong monthly Stock price targets for HisarSpin 521068 are 45.74 and 55.93

Monthly Target 143.65
Monthly Target 247.82
Monthly Target 353.836666666667
Monthly Target 458.01
Monthly Target 564.03

Monthly price and volumes Hisar Spin

Date Closing Open Range Volume
Thu 28 March 2024 52.00 (-4.94%) 57.43 49.66 - 59.85 1.1189 times
Wed 28 February 2024 54.70 (24.32%) 42.20 41.28 - 60.72 2.4126 times
Mon 29 January 2024 44.00 (0%) 41.80 40.00 - 46.30 0.3147 times
Thu 28 December 2023 44.00 (10%) 41.00 38.05 - 46.29 0.7168 times
Wed 29 November 2023 40.00 (-12.09%) 45.50 40.00 - 47.00 0.4895 times
Tue 31 October 2023 45.50 (5.69%) 43.05 39.00 - 48.72 0.6469 times
Thu 28 September 2023 43.05 (7.62%) 42.00 41.00 - 46.85 0.4371 times
Thu 31 August 2023 40.00 (-12.63%) 43.51 36.60 - 43.53 0.979 times
Mon 31 July 2023 45.78 (14.85%) 39.99 39.99 - 48.30 0.9965 times
Wed 28 June 2023 39.86 (-34.94%) 58.21 39.86 - 58.21 1.8881 times
Mon 15 May 2023 61.27 (12.63%) 57.00 56.48 - 64.49 0.5769 times

 monthly chart HisarSpin

Indicator Analysis of HisarSpin

Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HisarSpin (521068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HisarSpin in short term but the sell signal is initial and weak.

HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HisarSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.37 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.

HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Spin 521068

DMA (daily moving average) of Hisar Spin 521068

DMA period DMA value
5 day DMA 51.95
12 day DMA 54.08
20 day DMA 54.45
35 day DMA 49.77
50 day DMA 47.29
100 day DMA 45.31
150 day DMA 46.95
200 day DMA 52.28

EMA (exponential moving average) of Hisar Spin 521068

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5852.8752.46
12 day EMA53.1453.3553.29
20 day EMA52.5252.5752.45
35 day EMA50.6250.5450.35
50 day EMA47.5647.3847.12

SMA (simple moving average) of Hisar Spin 521068

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9552.5552.29
12 day SMA54.0854.4955.02
20 day SMA54.4554.1353.61
35 day SMA49.7749.5249.25
50 day SMA47.2947.1546.98
100 day SMA45.3145.2645.21
150 day SMA46.9547.0247.1
200 day SMA52.2852.2952.31

Fundamentals, profit and EPS of Hisar Spin 521068

 Fundamentals, profit and EPS of Hisar Spin 521068

EPS is 3.72 and PE is: 13.98

Last quarter profit: (February 2024 quarter) 0.52 crores (30.00%)

Debt: 3.19 in crores

Market capitalization: 19.64

EPS is 3.40 and PE is: 15.29

Last quarter profit: (September 2023 quarter) 0.06 crores (-96.18%)

Debt: 3.19 in crores

Market capitalization: 15.04

Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top