HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarSpin

Strong intraday Stock price targets for HisarSpin are 72.2 and 72.2

Intraday Target 1	72.2
Intraday Target 2	72.2
Intraday Target 3	72.2
Intraday Target 4	72.2
Intraday Target 5	72.2

Daily price and volume Hisar Spin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	72.20 (-4.99%)	72.20	72.20 - 72.20	0.2703 times
Wed 22 January 2025	75.99 (4.89%)	75.99	75.99 - 75.99	0.1351 times
Fri 03 January 2025	72.45 (3%)	72.45	72.45 - 72.45	0.1351 times
Thu 02 January 2025	70.34 (4.99%)	67.00	66.90 - 70.34	1.2162 times
Wed 01 January 2025	67.00 (0%)	67.00	67.00 - 67.00	0.1351 times
Mon 23 December 2024	67.00 (-3.22%)	67.00	67.00 - 67.00	0.6757 times
Wed 11 December 2024	69.23 (0%)	69.23	69.23 - 69.23	0.2703 times
Tue 10 December 2024	69.23 (4.99%)	69.15	69.15 - 69.23	4.5946 times
Thu 05 December 2024	65.94 (5%)	65.94	65.94 - 65.94	0.2703 times
Wed 04 December 2024	62.80 (-4.99%)	62.80	62.80 - 63.00	2.2973 times
Tue 03 December 2024	66.10 (0.15%)	66.30	66.10 - 66.30	0.6757 times

Daily chart HisarSpin

Weekly price and charts HisarSpin

Strong weekly Stock price targets for HisarSpin 521068 are 70.31 and 74.1

Weekly Target 1	69.67
Weekly Target 2	70.94
Weekly Target 3	73.463333333333
Weekly Target 4	74.73
Weekly Target 5	77.25

Weekly price and volumes for Hisar Spin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	72.20 (-0.35%)	75.99	72.20 - 75.99	0.1515 times
Fri 03 January 2025	72.45 (4.65%)	67.00	66.90 - 72.45	0.8081 times
Wed 11 December 2024	69.23 (4.99%)	69.15	69.15 - 69.23	1.8182 times
Thu 05 December 2024	65.94 (-4.92%)	65.89	62.80 - 66.30	1.3131 times
Fri 29 November 2024	69.35 (-8.97%)	73.00	69.35 - 73.00	0.202 times
Fri 22 November 2024	76.18 (15.41%)	66.00	65.00 - 76.18	2.0202 times
Thu 14 November 2024	66.01 (-7.68%)	70.00	66.01 - 70.00	0.7071 times
Tue 05 November 2024	71.50 (5.16%)	68.10	68.10 - 71.50	0.7071 times
Tue 29 October 2024	67.99 (-0.01%)	68.00	67.95 - 68.00	0.3535 times
Thu 24 October 2024	68.00 (-9.09%)	73.00	68.00 - 78.54	1.9192 times
Thu 10 October 2024	74.80 (-0.58%)	79.98	73.72 - 84.00	9.1414 times

weekly chart HisarSpin

Monthly price and charts HisarSpin

Strong monthly Stock price targets for HisarSpin 521068 are 69.55 and 78.64

Monthly Target 1	62.61
Monthly Target 2	67.4
Monthly Target 3	71.696666666667
Monthly Target 4	76.49
Monthly Target 5	80.79

Monthly price and volumes Hisar Spin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	72.20 (7.76%)	67.00	66.90 - 75.99	0.1505 times
Mon 23 December 2024	67.00 (-3.39%)	65.89	62.80 - 69.23	0.7204 times
Fri 29 November 2024	69.35 (2%)	68.10	65.00 - 76.18	0.7742 times
Tue 29 October 2024	67.99 (-0.38%)	68.94	67.95 - 84.00	2.7849 times
Mon 30 September 2024	68.25 (51.16%)	45.15	44.00 - 71.40	2.043 times
Fri 30 August 2024	45.15 (0.36%)	42.76	40.81 - 46.76	1.6452 times
Wed 31 July 2024	44.99 (-18.92%)	52.72	44.99 - 54.31	0.9892 times
Fri 28 June 2024	55.49 (10.98%)	47.50	47.50 - 55.49	0.6989 times
Thu 30 May 2024	50.00 (0%)	49.00	48.00 - 50.00	0.1505 times
Tue 30 April 2024	50.00 (-3.85%)	54.60	50.00 - 54.60	0.043 times
Thu 28 March 2024	52.00 (-4.94%)	57.43	49.66 - 59.85	0.6882 times

monthly chart HisarSpin

Indicator Analysis of HisarSpin

Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HisarSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HisarSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HisarSpin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HisarSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.

HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Spin 521068

DMA (daily moving average) of Hisar Spin 521068

DMA period	DMA value
5 day DMA	71.6
12 day DMA	68.69
20 day DMA	69.5
35 day DMA	70.26
50 day DMA	64.33
100 day DMA	56.63
150 day DMA	53.23
200 day DMA	50.9

EMA (exponential moving average) of Hisar Spin 521068

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.95	71.82	69.74
12 day EMA	70.37	70.04	68.96
20 day EMA	69.42	69.13	68.41
35 day EMA	66.17	65.82	65.22
50 day EMA	63.48	63.12	62.6

SMA (simple moving average) of Hisar Spin 521068

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.6	70.56	69.2
12 day SMA	68.69	68.45	68.2
20 day SMA	69.5	69.46	69.07
35 day SMA	70.26	70.06	69.66
50 day SMA	64.33	63.82	63.19
100 day SMA	56.63	56.43	56.22
150 day SMA	53.23	53.07	52.87
200 day SMA	50.9	50.83	50.76

Fundamentals, profit and EPS of Hisar Spin 521068

EPS is 6.02 and PE is: 11.99

Last quarter profit: (September 2024 quarter) 0.38 crores (533.33%)

Debt: 4.95 in crores

Market capitalization: 25.89

EPS is 5.17 and PE is: 13.97

Last quarter profit: (June 2024 quarter) 0.65 crores (-10.96%)

Debt: 3.09 in crores

Market capitalization: 19.14