Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 41.24 and 42.11
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.38 |
| Intraday Target 4 | 41.96 |
| Intraday Target 5 | 42.25 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.67 (-2.64%) | 40.80 | 40.80 - 41.67 | 2 times | Tue 30 December 2025 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5 times | Mon 29 December 2025 | 42.80 (-4.89%) | 42.80 | 42.80 - 42.80 | 0.5 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.00 | 45.00 - 45.00 | 0.5 times | Tue 23 December 2025 | 45.24 (0%) | 45.24 | 45.24 - 45.24 | 1 times | Fri 19 December 2025 | 45.24 (-5%) | 45.24 | 45.24 - 45.24 | 0.5 times | Mon 08 December 2025 | 47.62 (-4.99%) | 47.62 | 47.62 - 47.62 | 0.5 times | Wed 03 December 2025 | 50.12 (-4.99%) | 50.12 | 50.12 - 50.12 | 1.5 times | Tue 25 November 2025 | 52.75 (4.95%) | 52.75 | 52.75 - 52.75 | 2.5 times | Thu 20 November 2025 | 50.26 (0%) | 50.26 | 50.26 - 50.26 | 0.5 times | Wed 19 November 2025 | 50.26 (-4.99%) | 50.26 | 50.26 - 50.26 | 1 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 40.24 and 42.24
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.48 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.24 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.16 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.64 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.32 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.12 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.64 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 3.04 times | Fri 19 September 2025 | 53.00 (3.5%) | 51.00 | 51.00 - 53.00 | 0.48 times | Fri 12 September 2025 | 51.21 (-5.17%) | 51.30 | 51.20 - 53.86 | 0.88 times | Thu 04 September 2025 | 54.00 (3.45%) | 52.20 | 49.59 - 54.00 | 1.12 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 41.24 and 42.11
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.67 (-2.64%) | 40.80 | 40.80 - 41.67 | 0.181 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.4525 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.4072 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.9955 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.9367 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.5882 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.3575 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.6335 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1.2217 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.2262 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 2.3982 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 41.24 and 42.11
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 41.38 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.67 (-2.64%) | 40.80 | 40.80 - 41.67 | 0.0074 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.7107 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.108 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.9429 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.2936 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6885 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5827 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6439 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0223 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hisar Spin 521068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hisar Spin 521068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 47.22 |
| 20 day DMA | 50.6 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.8 |
| 100 day DMA | 53.26 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 44.49 | 45.33 |
| 12 day EMA | 46.54 | 47.43 | 48.27 |
| 20 day EMA | 48.66 | 49.39 | 50.08 |
| 35 day EMA | 50.25 | 50.75 | 51.22 |
| 50 day EMA | 51.41 | 51.81 | 52.18 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.22 | 45.18 |
| 12 day SMA | 47.22 | 48.17 | 48.81 |
| 20 day SMA | 50.6 | 51.7 | 52.59 |
| 35 day SMA | 52.22 | 52.53 | 52.81 |
| 50 day SMA | 52.8 | 53.01 | 53.14 |
| 100 day SMA | 53.26 | 53.5 | 53.77 |
| 150 day SMA | 55.13 | 55.15 | 55.16 |
| 200 day SMA | 54.27 | 54.33 | 54.36 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 4.69
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 4.86
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
