ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarSpin

Strong intraday Stock price targets for HisarSpin are 50.31 and 50.31

Intraday Target 150.31
Intraday Target 250.31
Intraday Target 350.31
Intraday Target 450.31
Intraday Target 550.31

Daily price and volume Hisar Spin

Date Closing Open Range Volume
Tue 09 June 2026 50.31 (4.99%) 50.31 50.31 - 50.31 0.7143 times
Mon 08 June 2026 47.92 (-0.58%) 48.20 46.51 - 48.20 2.1429 times
Fri 05 June 2026 48.20 (-1.03%) 51.13 48.00 - 51.13 3.2143 times
Thu 04 June 2026 48.70 (-4.99%) 48.70 48.70 - 48.70 0.3571 times
Tue 02 June 2026 51.26 (5%) 51.26 51.26 - 51.26 0.7143 times
Mon 01 June 2026 48.82 (4.99%) 48.82 48.82 - 48.82 0.7143 times
Wed 27 May 2026 46.50 (-4.48%) 46.50 46.50 - 46.50 0.7143 times
Tue 26 May 2026 48.68 (-5%) 48.68 48.68 - 48.68 0.3571 times
Mon 18 May 2026 51.24 (5%) 51.24 51.24 - 51.24 0.7143 times
Thu 14 May 2026 48.80 (4.83%) 48.80 48.80 - 48.80 0.3571 times
Wed 13 May 2026 46.55 (-5%) 46.55 46.55 - 46.55 0.7143 times

 Daily chart HisarSpin

Weekly price and charts HisarSpin

Strong weekly Stock price targets for HisarSpin 521068 are 48.41 and 52.21

Weekly Target 145.24
Weekly Target 247.78
Weekly Target 349.043333333333
Weekly Target 451.58
Weekly Target 552.84

Weekly price and volumes for Hisar Spin

Date Closing Open Range Volume
Tue 09 June 2026 50.31 (4.38%) 48.20 46.51 - 50.31 0.7407 times
Fri 05 June 2026 48.20 (3.66%) 48.82 48.00 - 51.26 1.2963 times
Wed 27 May 2026 46.50 (-4.71%) 51.24 46.50 - 51.24 0.463 times
Thu 14 May 2026 48.80 (-0.41%) 49.00 46.55 - 49.00 0.3704 times
Thu 07 May 2026 49.00 (-9.43%) 52.00 49.00 - 52.00 1.7593 times
Tue 21 April 2026 54.10 (-4.9%) 54.10 54.10 - 54.10 0.0926 times
Wed 15 April 2026 56.89 (4.98%) 51.49 51.49 - 56.89 3.2407 times
Wed 08 April 2026 54.19 (4.84%) 54.19 54.19 - 54.19 0.1852 times
Wed 01 April 2026 51.69 (-5%) 51.69 51.69 - 51.69 0.9259 times
Wed 25 March 2026 54.41 (-4.99%) 54.41 54.41 - 54.41 0.9259 times
Wed 18 March 2026 57.27 (4.97%) 57.27 57.27 - 57.27 0.2778 times

 weekly chart HisarSpin

Monthly price and charts HisarSpin

Strong monthly Stock price targets for HisarSpin 521068 are 48.41 and 53.16

Monthly Target 144.61
Monthly Target 247.46
Monthly Target 349.36
Monthly Target 452.21
Monthly Target 554.11

Monthly price and volumes Hisar Spin

Date Closing Open Range Volume
Tue 09 June 2026 50.31 (8.19%) 48.82 46.51 - 51.26 0.4711 times
Wed 27 May 2026 46.50 (-14.05%) 52.00 46.50 - 52.00 0.5996 times
Tue 21 April 2026 54.10 (-0.57%) 51.69 51.49 - 56.89 1.0278 times
Wed 25 March 2026 54.41 (-14.49%) 60.45 54.41 - 60.45 2.4839 times
Fri 27 February 2026 63.63 (9.14%) 55.39 54.28 - 67.13 1.6274 times
Fri 30 January 2026 58.30 (36.21%) 40.80 40.80 - 58.30 1.0493 times
Tue 30 December 2025 42.80 (-18.86%) 50.12 42.80 - 50.12 0.2141 times
Tue 25 November 2025 52.75 (-0.47%) 52.90 50.26 - 52.90 0.1927 times
Thu 30 October 2025 53.00 (-13.51%) 58.22 48.00 - 58.22 0.4711 times
Tue 30 September 2025 61.28 (17.39%) 49.59 49.59 - 66.40 1.863 times
Wed 13 August 2025 52.20 (-0.82%) 52.00 52.00 - 52.20 0.2784 times

 monthly chart HisarSpin

Yearly price and charts HisarSpin

Strong yearly Stock price targets for HisarSpin 521068 are 45.56 and 71.89

Yearly Target 126.42
Yearly Target 238.36
Yearly Target 352.746666666667
Yearly Target 464.69
Yearly Target 579.08

Yearly price and volumes Hisar Spin

Date Closing Open Range Volume
Tue 09 June 2026 50.31 (17.55%) 40.80 40.80 - 67.13 0.5884 times
Tue 30 December 2025 42.80 (-36.12%) 67.00 40.70 - 75.99 0.6648 times
Mon 23 December 2024 67.00 (52.27%) 41.80 40.00 - 84.00 1.9718 times
Thu 28 December 2023 44.00 (-34.86%) 68.45 36.60 - 74.95 1.8174 times
Fri 30 December 2022 67.55 (111.09%) 33.60 28.15 - 86.45 2.1454 times
Fri 31 December 2021 32.00 (121.45%) 14.45 10.79 - 42.40 0.644 times
Fri 18 December 2020 14.45 (-39.41%) 22.70 14.45 - 25.60 0.545 times
Tue 31 December 2019 23.85 (64.82%) 15.19 10.55 - 23.90 0.6023 times
Thu 27 December 2018 14.47 (0%) 11.40 10.83 - 14.47 0.0208 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of HisarSpin

Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HisarSpin (521068) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HisarSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HisarSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HisarSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.

HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Spin 521068

DMA (daily moving average) of Hisar Spin 521068

DMA period DMA value
5 day DMA 49.28
12 day DMA 48.83
20 day DMA 50.45
35 day DMA 54.26
50 day DMA 51.85
100 day DMA 52.34
150 day DMA 54.13
200 day DMA 54.36

EMA (exponential moving average) of Hisar Spin 521068

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1448.5648.88
12 day EMA49.6349.5149.8
20 day EMA50.5950.6250.9
35 day EMA50.7850.8150.98
50 day EMA51.5951.6451.79

SMA (simple moving average) of Hisar Spin 521068

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2848.9848.7
12 day SMA48.8348.7249.01
20 day SMA50.4550.851.13
35 day SMA54.2654.2654.26
50 day SMA51.8551.951.94
100 day SMA52.3452.3252.33
150 day SMA54.1354.2654.42
200 day SMA54.3654.3554.37

Fundamentals, profit and EPS of Hisar Spin 521068

EPS is 9.85 and PE is: 5.11

Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)

Debt: 3.71 in crores

Market capitalization: 20.35

EPS is 8.89 and PE is: 5.66

Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)

Debt: 3.71 in crores

Market capitalization: 17.81

Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top