Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 54.19 and 59.59
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 58.69 |
| Intraday Target 5 | 60.49 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 2.0833 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.119 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.5952 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.5952 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1786 times | Wed 11 March 2026 | 54.56 (-5%) | 54.56 | 54.56 - 54.56 | 0.1786 times | Tue 10 March 2026 | 57.43 (-5%) | 57.43 | 57.43 - 57.43 | 5.8929 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0595 times | Fri 27 February 2026 | 63.63 (5%) | 60.60 | 60.60 - 63.63 | 0.2381 times | Thu 26 February 2026 | 60.60 (-4.99%) | 60.60 | 60.60 - 60.60 | 0.0595 times | Wed 25 February 2026 | 63.78 (-4.99%) | 63.78 | 63.78 - 63.78 | 0.0595 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 54.19 and 59.59
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 55.09 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.89 (4.98%) | 51.49 | 51.49 - 56.89 | 1.4644 times | Wed 08 April 2026 | 54.19 (4.84%) | 54.19 | 54.19 - 54.19 | 0.0837 times | Wed 01 April 2026 | 51.69 (-5%) | 51.69 | 51.69 - 51.69 | 0.4184 times | Wed 25 March 2026 | 54.41 (-4.99%) | 54.41 | 54.41 - 54.41 | 0.4184 times | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1255 times | Wed 11 March 2026 | 54.56 (-9.74%) | 57.43 | 54.56 - 57.43 | 4.2678 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0418 times | Fri 27 February 2026 | 63.63 (-0.48%) | 67.13 | 60.60 - 67.13 | 1.0879 times | Tue 17 February 2026 | 63.94 (9.96%) | 58.00 | 58.00 - 63.94 | 0.5439 times | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 1.5481 times | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 1.5063 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 54.19 and 59.59
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.89 (4.56%) | 51.69 | 51.49 - 56.89 | 1.024 times | Wed 25 March 2026 | 54.41 (-14.49%) | 60.45 | 54.41 - 60.45 | 2.5272 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.6558 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.0675 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2179 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.1961 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.4793 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 1.8954 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.2832 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.6536 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.305 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 48.85 and 75.18
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 54.94 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.89 (32.92%) | 40.80 | 40.80 - 67.13 | 0.5049 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6714 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 1.9914 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.8354 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.1667 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6504 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5504 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6083 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.021 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hisar Spin 521068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.19
Tomorrow's movement Prediction of Hisar Spin 521068 looks bullish. It has broken an important Moving average of 56.12 with high volumes
Munafa value: 115 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarSpin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 58.5 |
| 20 day DMA | 57.88 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.78 |
| 100 day DMA | 52.12 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 54.81 | 55.12 |
| 12 day EMA | 56.46 | 56.38 | 56.78 |
| 20 day EMA | 56.16 | 56.08 | 56.28 |
| 35 day EMA | 55.66 | 55.59 | 55.67 |
| 50 day EMA | 53.83 | 53.7 | 53.68 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.42 | 55.07 |
| 12 day SMA | 58.5 | 59.09 | 59.65 |
| 20 day SMA | 57.88 | 57.44 | 57.26 |
| 35 day SMA | 52.95 | 52.76 | 52.65 |
| 50 day SMA | 53.78 | 53.76 | 53.73 |
| 100 day SMA | 52.12 | 51.99 | 51.89 |
| 150 day SMA | 56.44 | 56.5 | 56.55 |
| 200 day SMA | 54.56 | 54.53 | 54.5 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 9.85 and PE is: 5.78
Last quarter profit: (December 2025 quarter) 1.22 crores (41.86%)
Debt: 3.71 in crores
Market capitalization: 20.35
EPS is 8.89 and PE is: 6.4
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
