HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 45.93 and 45.93
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 45.93 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 45.93 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 0.625 times | Tue 13 January 2026 | 43.75 (4.99%) | 43.75 | 43.75 - 43.75 | 0.625 times | Thu 08 January 2026 | 41.67 (-2.64%) | 40.80 | 40.80 - 41.67 | 2.5 times | Tue 30 December 2025 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.625 times | Mon 29 December 2025 | 42.80 (-4.89%) | 42.80 | 42.80 - 42.80 | 0.625 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.00 | 45.00 - 45.00 | 0.625 times | Tue 23 December 2025 | 45.24 (0%) | 45.24 | 45.24 - 45.24 | 1.25 times | Fri 19 December 2025 | 45.24 (-5%) | 45.24 | 45.24 - 45.24 | 0.625 times | Mon 08 December 2025 | 47.62 (-4.99%) | 47.62 | 47.62 - 47.62 | 0.625 times | Wed 03 December 2025 | 50.12 (-4.99%) | 50.12 | 50.12 - 50.12 | 1.875 times | Tue 25 November 2025 | 52.75 (4.95%) | 52.75 | 52.75 - 52.75 | 3.125 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 44.84 and 47.02
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.1724 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.5172 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.2586 times | Fri 19 December 2025 | 45.24 (-9.74%) | 47.62 | 45.24 - 47.62 | 0.1724 times | Wed 03 December 2025 | 50.12 (-0.28%) | 52.75 | 50.12 - 52.75 | 0.6897 times | Thu 20 November 2025 | 50.26 (-5.17%) | 52.90 | 50.26 - 52.90 | 0.3448 times | Thu 30 October 2025 | 53.00 (0.76%) | 50.00 | 48.00 - 53.00 | 1.2069 times | Fri 17 October 2025 | 52.60 (-17.32%) | 66.40 | 52.60 - 66.40 | 2.8448 times | Fri 26 September 2025 | 63.62 (20.04%) | 55.64 | 55.00 - 63.66 | 3.2759 times | Fri 19 September 2025 | 53.00 (3.5%) | 51.00 | 51.00 - 53.00 | 0.5172 times | Fri 12 September 2025 | 51.21 (-5.17%) | 51.30 | 51.20 - 53.86 | 0.9483 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 43.37 and 48.5
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.93 (7.31%) | 40.80 | 40.80 - 45.93 | 0.2691 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.4484 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.4036 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.9865 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 3.9013 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.583 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 1.3453 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.6278 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 1.2108 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.2242 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 2.3767 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 43.37 and 48.5
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 44.22 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.93 (7.31%) | 40.80 | 40.80 - 45.93 | 0.0111 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.7104 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.1072 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.9421 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.2927 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6882 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5824 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6437 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0223 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarSpin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 46.1 |
| 20 day DMA | 48.8 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.36 |
| 100 day DMA | 52.86 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.62 | 43.55 |
| 12 day EMA | 46.08 | 46.11 | 46.54 |
| 20 day EMA | 48 | 48.22 | 48.69 |
| 35 day EMA | 49.68 | 49.9 | 50.26 |
| 50 day EMA | 51.46 | 51.69 | 52.01 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.2 | 43.5 |
| 12 day SMA | 46.1 | 46.46 | 47.22 |
| 20 day SMA | 48.8 | 49.57 | 50.6 |
| 35 day SMA | 51.8 | 51.98 | 52.22 |
| 50 day SMA | 52.36 | 52.59 | 52.8 |
| 100 day SMA | 52.86 | 53.03 | 53.26 |
| 150 day SMA | 55.14 | 55.13 | 55.13 |
| 200 day SMA | 54.16 | 54.22 | 54.27 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 5.17
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 5.36
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


