Munafa Stock Market Course + Intraday & FNO calls 
HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521068
- 521068 Experts view
- Tomorrow's Movement 521068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarSpin
Strong intraday Stock price targets for HisarSpin are 57.27 and 57.27
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 57.27 |
| Intraday Target 4 | 57.27 |
| Intraday Target 5 | 57.27 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.2069 times | Wed 11 March 2026 | 54.56 (-5%) | 54.56 | 54.56 - 54.56 | 0.2069 times | Tue 10 March 2026 | 57.43 (-5%) | 57.43 | 57.43 - 57.43 | 6.8276 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.069 times | Fri 27 February 2026 | 63.63 (5%) | 60.60 | 60.60 - 63.63 | 0.2759 times | Thu 26 February 2026 | 60.60 (-4.99%) | 60.60 | 60.60 - 60.60 | 0.069 times | Wed 25 February 2026 | 63.78 (-4.99%) | 63.78 | 63.78 - 63.78 | 0.069 times | Mon 23 February 2026 | 67.13 (4.99%) | 67.13 | 67.13 - 67.13 | 1.3793 times | Tue 17 February 2026 | 63.94 (4.99%) | 63.94 | 63.94 - 63.94 | 0.2069 times | Mon 16 February 2026 | 60.90 (4.73%) | 58.00 | 58.00 - 60.90 | 0.6897 times | Wed 04 February 2026 | 58.15 (4.98%) | 54.28 | 54.28 - 58.15 | 0.5517 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 57.27 and 57.27
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.27 (4.97%) | 57.27 | 57.27 - 57.27 | 0.1288 times | Wed 11 March 2026 | 54.56 (-9.74%) | 57.43 | 54.56 - 57.43 | 4.3777 times | Fri 06 March 2026 | 60.45 (-5%) | 60.45 | 60.45 - 60.45 | 0.0429 times | Fri 27 February 2026 | 63.63 (-0.48%) | 67.13 | 60.60 - 67.13 | 1.1159 times | Tue 17 February 2026 | 63.94 (9.96%) | 58.00 | 58.00 - 63.94 | 0.5579 times | Wed 04 February 2026 | 58.15 (-0.26%) | 55.39 | 54.28 - 58.15 | 1.588 times | Fri 30 January 2026 | 58.30 (21.28%) | 50.40 | 50.40 - 58.30 | 1.5451 times | Fri 23 January 2026 | 48.07 (4.66%) | 45.93 | 45.93 - 50.60 | 0.3004 times | Wed 14 January 2026 | 45.93 (10.22%) | 43.75 | 43.75 - 45.93 | 0.0858 times | Thu 08 January 2026 | 41.67 (-7.4%) | 42.80 | 40.80 - 42.80 | 0.2575 times | Wed 24 December 2025 | 45.00 (-0.53%) | 45.24 | 45.00 - 45.24 | 0.1288 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 52.97 and 58.86
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.27 (-10%) | 60.45 | 54.56 - 60.45 | 2.5481 times | Fri 27 February 2026 | 63.63 (9.14%) | 55.39 | 54.28 - 67.13 | 1.8269 times | Fri 30 January 2026 | 58.30 (36.21%) | 40.80 | 40.80 - 58.30 | 1.1779 times | Tue 30 December 2025 | 42.80 (-18.86%) | 50.12 | 42.80 - 50.12 | 0.2404 times | Tue 25 November 2025 | 52.75 (-0.47%) | 52.90 | 50.26 - 52.90 | 0.2163 times | Thu 30 October 2025 | 53.00 (-13.51%) | 58.22 | 48.00 - 58.22 | 0.5288 times | Tue 30 September 2025 | 61.28 (17.39%) | 49.59 | 49.59 - 66.40 | 2.0913 times | Wed 13 August 2025 | 52.20 (-0.82%) | 52.00 | 52.00 - 52.20 | 0.3125 times | Thu 31 July 2025 | 52.63 (0.25%) | 51.10 | 51.10 - 58.48 | 0.7212 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.3365 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.649 times |
Yearly price and charts HisarSpin
Strong yearly Stock price targets for HisarSpin 521068 are 49.04 and 75.37
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 55.066666666667 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 57.27 (33.81%) | 40.80 | 40.80 - 67.13 | 0.4095 times | Tue 30 December 2025 | 42.80 (-36.12%) | 67.00 | 40.70 - 75.99 | 0.6789 times | Mon 23 December 2024 | 67.00 (52.27%) | 41.80 | 40.00 - 84.00 | 2.0138 times | Thu 28 December 2023 | 44.00 (-34.86%) | 68.45 | 36.60 - 74.95 | 1.856 times | Fri 30 December 2022 | 67.55 (111.09%) | 33.60 | 28.15 - 86.45 | 2.1911 times | Fri 31 December 2021 | 32.00 (121.45%) | 14.45 | 10.79 - 42.40 | 0.6577 times | Fri 18 December 2020 | 14.45 (-39.41%) | 22.70 | 14.45 - 25.60 | 0.5566 times | Tue 31 December 2019 | 23.85 (64.82%) | 15.19 | 10.55 - 23.90 | 0.6151 times | Thu 27 December 2018 | 14.47 (0%) | 11.40 | 10.83 - 14.47 | 0.0213 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Spin 521068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 51 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarSpin in short term but the sell signal is initial and weak.
HisarSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and HisarSpin 521068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 60.27 |
| 20 day DMA | 56.66 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.66 |
| 100 day DMA | 51.77 |
| 150 day DMA | 56.62 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.43 | 60.37 |
| 12 day EMA | 58.31 | 58.5 | 59.22 |
| 20 day EMA | 56.97 | 56.94 | 57.19 |
| 35 day EMA | 55.88 | 55.8 | 55.87 |
| 50 day EMA | 54.04 | 53.91 | 53.88 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.33 | 61.18 |
| 12 day SMA | 60.27 | 60.36 | 60.44 |
| 20 day SMA | 56.66 | 56.09 | 55.55 |
| 35 day SMA | 52.64 | 52.45 | 52.32 |
| 50 day SMA | 53.66 | 53.59 | 53.52 |
| 100 day SMA | 51.77 | 51.7 | 51.68 |
| 150 day SMA | 56.62 | 56.59 | 56.57 |
| 200 day SMA | 54.45 | 54.4 | 54.37 |
Fundamentals, profit and EPS of Hisar Spin 521068
EPS is 8.89 and PE is: 6.44
Last quarter profit: (September 2025 quarter) 0.50 crores (31.58%)
Debt: 3.71 in crores
Market capitalization: 17.81
EPS is 8.57 and PE is: 6.68
Last quarter profit: (June 2025 quarter) 0.92 crores (41.54%)
Debt: 7.19 in crores
Market capitalization: 19.52
Videos related to: HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
