Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 463.4 and 476.35
| Intraday Target 1 | 460.85 |
| Intraday Target 2 | 465.95 |
| Intraday Target 3 | 473.8 |
| Intraday Target 4 | 478.9 |
| Intraday Target 5 | 486.75 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 471.05 (-0.57%) | 480.25 | 468.70 - 481.65 | 1.4457 times | Thu 02 July 2026 | 473.75 (1.33%) | 481.95 | 467.55 - 504.95 | 5.2957 times | Wed 01 July 2026 | 467.55 (1.87%) | 464.25 | 458.00 - 483.00 | 0.4043 times | Tue 30 June 2026 | 458.95 (-1.61%) | 466.50 | 457.25 - 472.45 | 0.3527 times | Mon 29 June 2026 | 466.45 (-0.65%) | 473.65 | 462.20 - 476.30 | 0.5347 times | Thu 25 June 2026 | 469.50 (0.59%) | 469.30 | 466.70 - 483.00 | 0.6985 times | Wed 24 June 2026 | 466.75 (-0.78%) | 471.10 | 465.00 - 471.70 | 0.1638 times | Tue 23 June 2026 | 470.40 (0.2%) | 470.00 | 468.60 - 483.60 | 0.2505 times | Mon 22 June 2026 | 469.45 (1.02%) | 464.95 | 464.90 - 479.10 | 0.6069 times | Fri 19 June 2026 | 464.70 (1.52%) | 459.20 | 457.25 - 467.00 | 0.2473 times | Thu 18 June 2026 | 457.75 (-1.01%) | 460.05 | 455.00 - 463.20 | 0.6852 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 440.3 and 488
| Weekly Target 1 | 430.05 |
| Weekly Target 2 | 450.55 |
| Weekly Target 3 | 477.75 |
| Weekly Target 4 | 498.25 |
| Weekly Target 5 | 525.45 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 1.2828 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.2746 times | Fri 19 June 2026 | 464.70 (2.33%) | 456.00 | 451.90 - 467.00 | 0.343 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 0.506 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 0.544 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.3404 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4271 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5684 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 5.0392 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6744 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.5743 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 464.53 and 511.48
| Monthly Target 1 | 431.05 |
| Monthly Target 2 | 451.05 |
| Monthly Target 3 | 478 |
| Monthly Target 4 | 498 |
| Monthly Target 5 | 524.95 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 471.05 (2.64%) | 464.25 | 458.00 - 504.95 | 0.139 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2204 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7766 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3802 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3719 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0719 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.363 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3518 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2125 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1126 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3214 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 363.3 and 539.75
| Yearly Target 1 | 327.38 |
| Yearly Target 2 | 399.22 |
| Yearly Target 3 | 503.83333333333 |
| Yearly Target 4 | 575.67 |
| Yearly Target 5 | 680.28 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 471.05 (-2.07%) | 480.15 | 432.00 - 608.45 | 3.4593 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.6814 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4816 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4565 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5764 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9059 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.0633 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3072 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0685 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 467.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 8 points
Upper Bollinger band is at 479 and lower is at 449, while middle bands are at 456 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.22 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 467.55 |
| 12 day DMA | 466.56 |
| 20 day DMA | 463.36 |
| 35 day DMA | 467.98 |
| 50 day DMA | 479.59 |
| 100 day DMA | 485.21 |
| 150 day DMA | 480.75 |
| 200 day DMA | 485.86 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.13 | 468.17 | 465.38 |
| 12 day EMA | 467.06 | 466.33 | 464.98 |
| 20 day EMA | 467.51 | 467.14 | 466.45 |
| 35 day EMA | 473.04 | 473.16 | 473.13 |
| 50 day EMA | 479.75 | 480.11 | 480.37 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.55 | 467.24 | 465.84 |
| 12 day SMA | 466.56 | 465.55 | 463.99 |
| 20 day SMA | 463.36 | 463.59 | 463.99 |
| 35 day SMA | 467.98 | 468.03 | 467.97 |
| 50 day SMA | 479.59 | 480.13 | 480.61 |
| 100 day SMA | 485.21 | 485.42 | 485.39 |
| 150 day SMA | 480.75 | 480.78 | 480.79 |
| 200 day SMA | 485.86 | 486.09 | 486.28 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
