ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VesuviusInd

Strong intraday Stock price targets for VesuviusInd are 445.75 and 451.75

Intraday Target 1444.5
Intraday Target 2447
Intraday Target 3450.5
Intraday Target 4453
Intraday Target 5456.5

Daily price and volume Vesuvius Ind

Date Closing Open Range Volume
Tue 28 July 2026 449.50 (-0.26%) 454.00 448.00 - 454.00 0.2309 times
Mon 27 July 2026 450.65 (-0.43%) 449.95 449.95 - 455.50 0.3073 times
Fri 24 July 2026 452.60 (1.25%) 444.00 442.00 - 453.90 0.3589 times
Thu 23 July 2026 447.00 (-3.22%) 457.60 445.45 - 458.20 1.174 times
Wed 22 July 2026 461.85 (-1.1%) 462.95 460.55 - 464.60 0.5884 times
Tue 21 July 2026 467.00 (-0.04%) 463.80 463.80 - 469.90 0.2722 times
Mon 20 July 2026 467.20 (0.25%) 464.00 464.00 - 472.90 0.6101 times
Fri 17 July 2026 466.05 (-0.48%) 468.25 464.60 - 468.70 0.6052 times
Thu 16 July 2026 468.30 (0.21%) 468.80 465.50 - 475.75 2.2561 times
Wed 15 July 2026 467.30 (0.61%) 466.50 463.80 - 480.75 3.597 times
Tue 14 July 2026 464.45 (-1.75%) 471.25 464.00 - 471.25 0.4177 times

 Daily chart VesuviusInd

Weekly price and charts VesuviusInd

Strong weekly Stock price targets for VesuviusInd 520113 are 445 and 452.5

Weekly Target 1443.5
Weekly Target 2446.5
Weekly Target 3451
Weekly Target 4454
Weekly Target 5458.5

Weekly price and volumes for Vesuvius Ind

Date Closing Open Range Volume
Tue 28 July 2026 449.50 (-0.68%) 449.95 448.00 - 455.50 0.0865 times
Fri 24 July 2026 452.60 (-2.89%) 464.00 442.00 - 472.90 0.4827 times
Fri 17 July 2026 466.05 (0.36%) 466.00 463.80 - 480.75 1.318 times
Fri 10 July 2026 464.40 (-1.41%) 471.05 455.00 - 473.00 0.7298 times
Fri 03 July 2026 471.05 (0.33%) 473.65 457.25 - 504.95 2.878 times
Thu 25 June 2026 469.50 (1.03%) 464.95 464.90 - 483.60 0.6161 times
Fri 19 June 2026 464.70 (2.33%) 456.00 451.90 - 467.00 0.7695 times
Fri 12 June 2026 454.10 (-3.98%) 466.80 440.75 - 475.25 1.1353 times
Fri 05 June 2026 472.90 (1.16%) 468.25 465.00 - 485.40 1.2204 times
Fri 29 May 2026 467.50 (-0.34%) 470.00 463.00 - 477.60 0.7637 times
Fri 22 May 2026 469.10 (-1.69%) 470.50 465.00 - 485.70 0.9583 times

 weekly chart VesuviusInd

Monthly price and charts VesuviusInd

Strong monthly Stock price targets for VesuviusInd 520113 are 414.28 and 477.23

Monthly Target 1402.53
Monthly Target 2426.02
Monthly Target 3465.48333333333
Monthly Target 4488.97
Monthly Target 5528.43

Monthly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Tue 28 July 2026 449.50 (-2.06%) 464.25 442.00 - 504.95 0.2772 times
Tue 30 June 2026 458.95 (-1.83%) 468.25 440.75 - 485.40 0.2173 times
Fri 29 May 2026 467.50 (-9.98%) 510.05 463.00 - 542.00 0.7657 times
Thu 30 April 2026 519.35 (19.6%) 438.25 437.30 - 529.80 0.3749 times
Mon 30 March 2026 434.25 (-12.77%) 490.00 432.00 - 516.35 0.3667 times
Fri 27 February 2026 497.80 (-1.42%) 491.65 451.00 - 608.45 5.9869 times
Fri 30 January 2026 504.95 (4.98%) 480.15 437.05 - 517.20 0.358 times
Wed 31 December 2025 481.00 (0.64%) 481.45 452.00 - 490.00 0.3468 times
Fri 28 November 2025 477.95 (-3.01%) 490.00 464.55 - 530.75 0.2095 times
Fri 31 October 2025 492.80 (-3.88%) 512.25 473.20 - 521.35 1.097 times
Tue 30 September 2025 512.70 (1.98%) 492.55 492.55 - 545.85 0.3169 times

 monthly chart VesuviusInd

Yearly price and charts VesuviusInd

Strong yearly Stock price targets for VesuviusInd 520113 are 352.53 and 528.98

Yearly Target 1320.2
Yearly Target 2384.85
Yearly Target 3496.65
Yearly Target 4561.3
Yearly Target 5673.1

Yearly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Tue 28 July 2026 449.50 (-6.55%) 480.15 432.00 - 608.45 3.4954 times
Wed 31 December 2025 481.00 (-89.44%) 4549.20 452.00 - 6298.95 1.6704 times
Tue 31 December 2024 4554.20 (26.94%) 3551.00 2815.05 - 6000.00 0.4785 times
Fri 29 December 2023 3587.55 (122.09%) 1604.50 1500.00 - 3955.00 0.4536 times
Fri 30 December 2022 1615.35 (49.18%) 1086.40 906.00 - 1780.40 0.5727 times
Fri 31 December 2021 1082.80 (-0.87%) 1096.55 903.50 - 1362.00 0.8999 times
Thu 31 December 2020 1092.25 (-0.64%) 1109.10 746.65 - 1226.55 1.0563 times
Tue 31 December 2019 1099.25 (-7.38%) 1192.00 894.10 - 1322.00 0.3052 times
Mon 31 December 2018 1186.80 (0%) 1050.05 973.00 - 1236.00 0.068 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of VesuviusInd

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 8 points

Upper Bollinger band is at 478 and lower is at 448, while middle bands are at 456 and 471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.

VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.28 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.

VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius Ind 520113

DMA (daily moving average) of Vesuvius Ind 520113

DMA period DMA value
5 day DMA 452.32
12 day DMA 461.22
20 day DMA 462.63
35 day DMA 462.16
50 day DMA 465.58
100 day DMA 476.91
150 day DMA 478.86
200 day DMA 481.22

EMA (exponential moving average) of Vesuvius Ind 520113

EMA period EMA current EMA prev EMA prev2
5 day EMA453.07454.86456.97
12 day EMA458.09459.65461.28
20 day EMA460.66461.83463.01
35 day EMA463.85464.69465.52
50 day EMA465.66466.32466.96

SMA (simple moving average) of Vesuvius Ind 520113

SMA period SMA current SMA prev SMA prev2
5 day SMA452.32455.82459.13
12 day SMA461.22462.46463.5
20 day SMA462.63463.48464.42
35 day SMA462.16462.83463.54
50 day SMA465.58466.22466.66
100 day SMA476.91477.62478.18
150 day SMA478.86479.02479.21
200 day SMA481.22481.54481.83

Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top