Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 475.93 and 484.28
| Intraday Target 1 | 469.05 |
| Intraday Target 2 | 474.45 |
| Intraday Target 3 | 477.4 |
| Intraday Target 4 | 482.8 |
| Intraday Target 5 | 485.75 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.85 (0.54%) | 472.00 | 472.00 - 480.35 | 0.1099 times | Thu 04 December 2025 | 477.25 (-0.69%) | 481.05 | 472.30 - 486.10 | 0.5099 times | Wed 03 December 2025 | 480.55 (0.21%) | 469.75 | 469.75 - 482.45 | 0.2204 times | Tue 02 December 2025 | 479.55 (-0.09%) | 480.75 | 477.30 - 481.40 | 0.2036 times | Mon 01 December 2025 | 480.00 (0.43%) | 481.45 | 475.65 - 482.20 | 7.4414 times | Fri 28 November 2025 | 477.95 (-0.87%) | 480.55 | 475.35 - 481.25 | 0.2865 times | Thu 27 November 2025 | 482.15 (1.78%) | 475.40 | 475.40 - 485.00 | 0.2713 times | Wed 26 November 2025 | 473.70 (-1.37%) | 480.00 | 471.45 - 485.05 | 0.3921 times | Tue 25 November 2025 | 480.30 (-0.15%) | 477.50 | 475.45 - 480.75 | 0.1433 times | Mon 24 November 2025 | 481.00 (1.03%) | 475.05 | 474.00 - 487.40 | 0.4216 times | Fri 21 November 2025 | 476.10 (0.25%) | 475.60 | 471.50 - 478.00 | 0.2829 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 466.63 and 482.98
| Weekly Target 1 | 462.22 |
| Weekly Target 2 | 471.03 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 487.38 |
| Weekly Target 5 | 494.92 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 0.9935 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.1774 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.2117 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 0.5345 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 0.5099 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.3698 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.1796 times | Fri 17 October 2025 | 478.80 (-5.18%) | 504.00 | 478.65 - 505.75 | 3.382 times | Fri 10 October 2025 | 504.95 (-0.02%) | 519.95 | 496.75 - 521.35 | 3.3502 times | Fri 03 October 2025 | 505.05 (-0.75%) | 509.05 | 497.00 - 516.05 | 0.2914 times | Fri 26 September 2025 | 508.85 (-4.35%) | 537.25 | 505.50 - 537.25 | 0.6091 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 466.63 and 482.98
| Monthly Target 1 | 462.22 |
| Monthly Target 2 | 471.03 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 487.38 |
| Monthly Target 5 | 494.92 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 0.3948 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5696 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.9831 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.8616 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.3028 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.4054 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.8951 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.321 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0779 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1887 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.1707 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are -2445 and 3389.4
| Yearly Target 1 | -3419.95 |
| Yearly Target 2 | -1470.05 |
| Yearly Target 3 | 2414.45 |
| Yearly Target 4 | 4364.35 |
| Yearly Target 5 | 8248.85 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.85 (-89.46%) | 4549.20 | 464.55 - 6298.95 | 2.3408 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7062 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.6695 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.8453 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.3283 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.5591 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4505 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 471, while middle bands are at 477 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.66 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 479.44 |
| 12 day DMA | 478.61 |
| 20 day DMA | 481.94 |
| 35 day DMA | 485.62 |
| 50 day DMA | 492.31 |
| 100 day DMA | 507.47 |
| 150 day DMA | 1426.51 |
| 200 day DMA | 2141.04 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.23 | 478.92 | 479.76 |
| 12 day EMA | 480.17 | 480.23 | 480.77 |
| 20 day EMA | 482.45 | 482.72 | 483.3 |
| 35 day EMA | 487.99 | 488.47 | 489.13 |
| 50 day EMA | 493.82 | 494.39 | 495.09 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.44 | 479.06 | 480.04 |
| 12 day SMA | 478.61 | 478.6 | 478.9 |
| 20 day SMA | 481.94 | 482.29 | 482.99 |
| 35 day SMA | 485.62 | 485.78 | 486.49 |
| 50 day SMA | 492.31 | 492.94 | 494.03 |
| 100 day SMA | 507.47 | 507.97 | 508.48 |
| 150 day SMA | 1426.51 | 1454.65 | 1482.53 |
| 200 day SMA | 2141.04 | 2159.28 | 2177.58 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
