Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 512.08 and 532.98
| Intraday Target 1 | 495.72 |
| Intraday Target 2 | 507.53 |
| Intraday Target 3 | 516.61666666667 |
| Intraday Target 4 | 528.43 |
| Intraday Target 5 | 537.52 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 519.35 (0.81%) | 509.00 | 504.80 - 525.70 | 1.1858 times | Wed 29 April 2026 | 515.20 (-1.13%) | 522.00 | 513.90 - 522.30 | 0.6642 times | Tue 28 April 2026 | 521.10 (-0.8%) | 527.95 | 517.45 - 528.95 | 0.9571 times | Mon 27 April 2026 | 525.30 (5.48%) | 510.40 | 502.35 - 529.80 | 2.0368 times | Fri 24 April 2026 | 498.00 (0.18%) | 498.95 | 491.90 - 502.50 | 1.0116 times | Thu 23 April 2026 | 497.10 (-1.14%) | 500.00 | 495.60 - 507.60 | 0.3934 times | Wed 22 April 2026 | 502.85 (0.94%) | 501.25 | 500.25 - 512.20 | 1.5446 times | Tue 21 April 2026 | 498.15 (0.08%) | 502.00 | 495.50 - 502.40 | 0.3408 times | Mon 20 April 2026 | 497.75 (-0.38%) | 493.25 | 493.20 - 510.00 | 0.8344 times | Fri 17 April 2026 | 499.65 (0.19%) | 510.70 | 495.50 - 510.70 | 1.0314 times | Thu 16 April 2026 | 498.70 (2.78%) | 480.00 | 480.00 - 513.00 | 4.2936 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 510.85 and 538.3
| Weekly Target 1 | 489.72 |
| Weekly Target 2 | 504.53 |
| Weekly Target 3 | 517.16666666667 |
| Weekly Target 4 | 531.98 |
| Weekly Target 5 | 544.62 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.5256 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.4475 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 0.8294 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.4256 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.3993 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.6232 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.3362 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.2962 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.9284 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 5.1887 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 32.8736 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 478.33 and 570.83
| Monthly Target 1 | 402.98 |
| Monthly Target 2 | 461.17 |
| Monthly Target 3 | 495.48333333333 |
| Monthly Target 4 | 553.67 |
| Monthly Target 5 | 587.98 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3729 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3648 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.9555 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3561 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.345 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2084 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0913 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3152 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4766 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5142 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.6933 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 475.68 and 652.13
| Yearly Target 1 | 343.48 |
| Yearly Target 2 | 431.42 |
| Yearly Target 3 | 519.93333333333 |
| Yearly Target 4 | 607.87 |
| Yearly Target 5 | 696.38 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 519.35 (7.97%) | 480.15 | 432.00 - 608.45 | 3.1525 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.7745 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.5083 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4818 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.6084 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.956 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.1221 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3242 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0722 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.25
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 486 and price is deviating by 26 points
Upper Bollinger band is at 537 and lower is at 435, while middle bands are at 460 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VesuviusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.31 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 515.79 |
| 12 day DMA | 504.86 |
| 20 day DMA | 485.52 |
| 35 day DMA | 482.04 |
| 50 day DMA | 491.94 |
| 100 day DMA | 483.57 |
| 150 day DMA | 487.36 |
| 200 day DMA | 496.27 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.82 | 512.56 | 511.24 |
| 12 day EMA | 503.57 | 500.7 | 498.06 |
| 20 day EMA | 495.92 | 493.45 | 491.16 |
| 35 day EMA | 494.81 | 493.36 | 492.07 |
| 50 day EMA | 495.77 | 494.81 | 493.98 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.79 | 511.34 | 508.87 |
| 12 day SMA | 504.86 | 499.9 | 495.29 |
| 20 day SMA | 485.52 | 481.27 | 478.33 |
| 35 day SMA | 482.04 | 481.62 | 481.16 |
| 50 day SMA | 491.94 | 491.77 | 491.71 |
| 100 day SMA | 483.57 | 483.17 | 482.82 |
| 150 day SMA | 487.36 | 487.46 | 487.55 |
| 200 day SMA | 496.27 | 496.35 | 496.47 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
