Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 377.28 and 400.33
| Intraday Target 1 | 373.17 |
| Intraday Target 2 | 381.38 |
| Intraday Target 3 | 396.21666666667 |
| Intraday Target 4 | 404.43 |
| Intraday Target 5 | 419.27 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.60 (-3.78%) | 405.00 | 388.00 - 411.05 | 0.1182 times | Thu 01 October 2026 | 404.90 (1.16%) | 421.20 | 401.55 - 422.00 | 0.3881 times | Tue 29 September 2026 | 400.25 (3.72%) | 385.90 | 385.90 - 433.50 | 1.6758 times | Mon 28 September 2026 | 385.90 (-1%) | 389.00 | 383.55 - 396.50 | 0.0623 times | Fri 25 September 2026 | 389.80 (-0.56%) | 390.05 | 387.20 - 393.90 | 0.0451 times | Thu 24 September 2026 | 392.00 (-0.87%) | 396.00 | 391.15 - 396.00 | 7.2804 times | Wed 23 September 2026 | 395.45 (0.65%) | 392.90 | 392.90 - 398.95 | 0.0482 times | Tue 22 September 2026 | 392.90 (-1.01%) | 401.80 | 392.60 - 403.10 | 0.0361 times | Mon 21 September 2026 | 396.90 (-2.3%) | 405.65 | 394.70 - 406.45 | 0.0846 times | Fri 18 September 2026 | 406.25 (1.51%) | 401.30 | 401.00 - 415.30 | 0.2611 times | Thu 17 September 2026 | 400.20 (1.35%) | 396.50 | 396.50 - 406.80 | 0.0455 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 377.28 and 400.33
| Weekly Target 1 | 373.17 |
| Weekly Target 2 | 381.38 |
| Weekly Target 3 | 396.21666666667 |
| Weekly Target 4 | 404.43 |
| Weekly Target 5 | 419.27 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.60 (-3.78%) | 405.00 | 388.00 - 411.05 | 0.0989 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7791 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.2707 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.4002 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.3247 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.1658 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.205 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.1934 times | Fri 14 August 2026 | 432.25 (-3.6%) | 449.15 | 430.20 - 464.60 | 0.4188 times | Fri 07 August 2026 | 448.40 (0.93%) | 436.00 | 436.00 - 463.80 | 0.1435 times | Fri 31 July 2026 | 444.25 (-1.84%) | 449.95 | 437.20 - 456.10 | 0.1426 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 371.8 and 405.8
| Monthly Target 1 | 365.87 |
| Monthly Target 2 | 377.73 |
| Monthly Target 3 | 399.86666666667 |
| Monthly Target 4 | 411.73 |
| Monthly Target 5 | 433.87 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.60 (-2.66%) | 421.20 | 388.00 - 422.00 | 0.0956 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9352 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2264 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.2841 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2009 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7078 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3465 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3389 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.5337 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3309 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3206 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 274.13 and 499.03
| Yearly Target 1 | 235.63 |
| Yearly Target 2 | 312.62 |
| Yearly Target 3 | 460.53333333333 |
| Yearly Target 4 | 537.52 |
| Yearly Target 5 | 685.43 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.60 (-19%) | 480.15 | 383.55 - 608.45 | 4.0633 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.4981 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4291 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4068 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5136 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.8071 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 0.9473 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.2737 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.061 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.23
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 381, while middle bands are at 393 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.24 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 394.09 |
| 12 day DMA | 395.75 |
| 20 day DMA | 404.11 |
| 35 day DMA | 414.43 |
| 50 day DMA | 425.42 |
| 100 day DMA | 446.59 |
| 150 day DMA | 461.8 |
| 200 day DMA | 466.07 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.06 | 397.79 | 394.24 |
| 12 day EMA | 398.12 | 399.67 | 398.72 |
| 20 day EMA | 403.52 | 404.98 | 404.99 |
| 35 day EMA | 414.53 | 416 | 416.65 |
| 50 day EMA | 425.66 | 427.13 | 428.04 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.09 | 394.57 | 392.68 |
| 12 day SMA | 395.75 | 396.67 | 397.42 |
| 20 day SMA | 404.11 | 405.28 | 405.86 |
| 35 day SMA | 414.43 | 416.37 | 417.84 |
| 50 day SMA | 425.42 | 426.86 | 428.1 |
| 100 day SMA | 446.59 | 447.76 | 448.98 |
| 150 day SMA | 461.8 | 462.65 | 463.4 |
| 200 day SMA | 466.07 | 466.53 | 466.89 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
