Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 438.98 and 456.73
| Intraday Target 1 | 435.68 |
| Intraday Target 2 | 442.27 |
| Intraday Target 3 | 453.43333333333 |
| Intraday Target 4 | 460.02 |
| Intraday Target 5 | 471.18 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 448.85 (-3.21%) | 462.00 | 446.85 - 464.60 | 0.8966 times | Tue 09 June 2026 | 463.75 (-0.75%) | 471.40 | 458.10 - 471.40 | 0.9438 times | Mon 08 June 2026 | 467.25 (-1.19%) | 466.80 | 461.50 - 472.60 | 0.7257 times | Fri 05 June 2026 | 472.90 (-0.57%) | 477.30 | 470.95 - 479.70 | 0.2294 times | Thu 04 June 2026 | 475.60 (-1.28%) | 478.75 | 472.30 - 481.20 | 0.744 times | Wed 03 June 2026 | 481.75 (2.78%) | 468.75 | 465.00 - 485.40 | 2.7224 times | Tue 02 June 2026 | 468.70 (-1.12%) | 468.00 | 465.00 - 478.30 | 0.4529 times | Mon 01 June 2026 | 474.00 (1.39%) | 468.25 | 465.10 - 479.50 | 1.0378 times | Fri 29 May 2026 | 467.50 (-1.61%) | 470.05 | 463.00 - 477.60 | 0.965 times | Wed 27 May 2026 | 475.15 (-0.04%) | 473.75 | 470.00 - 477.60 | 1.2825 times | Tue 26 May 2026 | 475.35 (1.9%) | 469.45 | 468.15 - 476.25 | 0.5253 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 434.98 and 460.73
| Weekly Target 1 | 430.35 |
| Weekly Target 2 | 439.6 |
| Weekly Target 3 | 456.1 |
| Weekly Target 4 | 465.35 |
| Weekly Target 5 | 481.85 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 448.85 (-5.09%) | 466.80 | 446.85 - 472.60 | 0.2679 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 0.5414 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.3388 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4251 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5658 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 5.0155 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6712 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.5716 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.0593 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.5435 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.51 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 428.58 and 467.13
| Monthly Target 1 | 421.82 |
| Monthly Target 2 | 435.33 |
| Monthly Target 3 | 460.36666666667 |
| Monthly Target 4 | 473.88 |
| Monthly Target 5 | 498.92 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 448.85 (-3.99%) | 468.25 | 446.85 - 485.40 | 0.0985 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7719 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3779 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3697 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0351 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3608 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3496 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2112 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1059 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3194 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.483 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 352.2 and 528.65
| Yearly Target 1 | 319.98 |
| Yearly Target 2 | 384.42 |
| Yearly Target 3 | 496.43333333333 |
| Yearly Target 4 | 560.87 |
| Yearly Target 5 | 672.88 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 448.85 (-6.68%) | 480.15 | 432.00 - 608.45 | 3.3918 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.7018 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4875 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4621 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5835 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9169 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.0762 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3109 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0693 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.95
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 8 points
Upper Bollinger band is at 487 and lower is at 458, while middle bands are at 465 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.77 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 465.67 |
| 12 day DMA | 469.78 |
| 20 day DMA | 471.88 |
| 35 day DMA | 487.52 |
| 50 day DMA | 481.19 |
| 100 day DMA | 485.19 |
| 150 day DMA | 483.37 |
| 200 day DMA | 490.1 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.43 | 469.22 | 471.95 |
| 12 day EMA | 468.97 | 472.63 | 474.24 |
| 20 day EMA | 473.31 | 475.88 | 477.16 |
| 35 day EMA | 475.21 | 476.76 | 477.53 |
| 50 day EMA | 478.8 | 480.02 | 480.68 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.67 | 472.25 | 473.24 |
| 12 day SMA | 469.78 | 471.46 | 472.38 |
| 20 day SMA | 471.88 | 473.03 | 473.96 |
| 35 day SMA | 487.52 | 488.92 | 489.94 |
| 50 day SMA | 481.19 | 481.34 | 481.28 |
| 100 day SMA | 485.19 | 485.29 | 485.29 |
| 150 day SMA | 483.37 | 483.66 | 483.85 |
| 200 day SMA | 490.1 | 490.46 | 490.73 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
