Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 477.43 and 500.43
| Intraday Target 1 | 459.62 |
| Intraday Target 2 | 472.23 |
| Intraday Target 3 | 482.61666666667 |
| Intraday Target 4 | 495.23 |
| Intraday Target 5 | 505.62 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.85 (1.97%) | 475.50 | 470.00 - 493.00 | 0.699 times | Fri 13 March 2026 | 475.50 (-4.24%) | 495.00 | 475.00 - 495.00 | 0.3894 times | Thu 12 March 2026 | 496.55 (-1.38%) | 497.60 | 495.00 - 502.50 | 0.3572 times | Wed 11 March 2026 | 503.50 (0.8%) | 499.60 | 499.60 - 509.95 | 0.9002 times | Tue 10 March 2026 | 499.50 (1.63%) | 491.60 | 491.60 - 506.65 | 0.2581 times | Mon 09 March 2026 | 491.50 (-2.62%) | 499.65 | 486.00 - 499.65 | 0.3448 times | Fri 06 March 2026 | 504.70 (1.14%) | 500.70 | 500.40 - 511.40 | 0.9027 times | Thu 05 March 2026 | 499.00 (0.15%) | 498.30 | 497.00 - 506.65 | 0.6186 times | Wed 04 March 2026 | 498.25 (-0.92%) | 494.45 | 487.85 - 508.00 | 0.8073 times | Mon 02 March 2026 | 502.90 (1.02%) | 490.00 | 480.00 - 516.35 | 4.7228 times | Fri 27 February 2026 | 497.80 (-6.94%) | 529.05 | 493.70 - 537.15 | 5.4647 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 477.43 and 500.43
| Weekly Target 1 | 459.62 |
| Weekly Target 2 | 472.23 |
| Weekly Target 3 | 482.61666666667 |
| Weekly Target 4 | 495.23 |
| Weekly Target 5 | 505.62 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.85 (1.97%) | 475.50 | 470.00 - 493.00 | 0.0225 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.0724 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.227 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2689 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 8.0393 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1233 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0675 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.0461 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.0577 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.0752 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 0.3623 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 454.25 and 500.6
| Monthly Target 1 | 444.05 |
| Monthly Target 2 | 464.45 |
| Monthly Target 3 | 490.4 |
| Monthly Target 4 | 510.8 |
| Monthly Target 5 | 536.75 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.85 (-2.6%) | 490.00 | 470.00 - 516.35 | 0.1987 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.8632 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3506 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3397 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2052 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0744 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3103 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4692 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5062 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.6825 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.1156 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 460.95 and 632.35
| Yearly Target 1 | 338.72 |
| Yearly Target 2 | 411.78 |
| Yearly Target 3 | 510.11666666667 |
| Yearly Target 4 | 583.18 |
| Yearly Target 5 | 681.52 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 484.85 (0.8%) | 480.15 | 437.05 - 608.45 | 2.9926 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.823 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.5222 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.495 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.625 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9822 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.1528 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3331 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0742 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 19 points
Upper Bollinger band is at 545 and lower is at 473, while middle bands are at 491 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.46 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 491.98 |
| 12 day DMA | 499.08 |
| 20 day DMA | 508.52 |
| 35 day DMA | 501.01 |
| 50 day DMA | 489.15 |
| 100 day DMA | 485.34 |
| 150 day DMA | 495.19 |
| 200 day DMA | 775.01 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.34 | 491.58 | 499.62 |
| 12 day EMA | 496.98 | 499.19 | 503.49 |
| 20 day EMA | 499.57 | 501.12 | 503.82 |
| 35 day EMA | 495.38 | 496 | 497.21 |
| 50 day EMA | 488.53 | 488.68 | 489.22 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.98 | 493.31 | 499.15 |
| 12 day SMA | 499.08 | 502.05 | 504.7 |
| 20 day SMA | 508.52 | 509.62 | 511.37 |
| 35 day SMA | 501.01 | 500.32 | 499.93 |
| 50 day SMA | 489.15 | 489.1 | 489.21 |
| 100 day SMA | 485.34 | 485.28 | 485.45 |
| 150 day SMA | 495.19 | 495.47 | 495.83 |
| 200 day SMA | 775.01 | 800.65 | 825.11 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
