Munafa technical analysis VESUVIUS IND 520113 technical analysis buy or sell
Munafa technical analysis VESUVIUS IND 520113 technical analysis buy or sell Analysis of VESUVIUS IND 520113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 467.15 | 470.50 | 472.50 | 465.00 |
| 15 Fri May | 477.15 | 488.25 | 488.25 | 476.00 |
| 14 Thu May | 481.65 | 476.00 | 484.75 | 469.05 |
| 13 Wed May | 472.80 | 477.10 | 480.00 | 470.05 |
| 12 Tue May | 471.85 | 484.55 | 486.60 | 470.00 |
Stock of VESUVIUS IND closed at 467.15 and it opened at 470.50
It moved inside a range of 465.00 and 472.50
52 week High is 6298.95 and 52 week Low is 432.00
Financial Year High is 542.00 and Low is 437.30
This year High is 608.45 and Low is 432.00
VESUVIUS IND 520113 Daily Analysis to buy or sell
As per my analysis of VESUVIUS IND 520113, 12 day returns for VESUVIUS IND 520113 have been negative, with total returns of -52.2, which is -10.05% with investment starting at 519.35.
An investment of 100,000 bucks in VESUVIUS IND would have become 89950 bucks today.
VESUVIUS IND 520113 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
VESUVIUS IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS IND 520113 at this time.
It appears as if VESUVIUS IND 520113 gave a large move recently.
Stock of VESUVIUS IND (520113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VESUVIUS IND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VESUVIUS IND stays below 481.6, but if it comes above 481.6, then a intra day buy could be more profitable.
If you take a sell trade below 481.6, then use 481.6 as stoploss and 458.2 as target. However if you take a buy trade in VESUVIUS IND, then use 481.6 as stoploss and 501.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VESUVIUS IND 520113
Candle stick analysis of VESUVIUS IND as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 0.4
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND is forming a DOJI candle
Candle stick analysis of VESUVIUS IND as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 0
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND is forming a DOJI candle
Candle stick analysis of VESUVIUS IND as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 1.8
VESUVIUS IND is moving towards a high expiry
Candle stick analysis of VESUVIUS IND as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.6
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.4
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND is forming a DOJI candle
VESUVIUS IND 520113 Weekly Analysis to buy or sell
As per my analysis of VESUVIUS IND 520113, 12 week returns for VESUVIUS IND 520113 have been negative, with total returns of -37.55, which is -7.44% with investment starting at 504.70.
An investment of 100,000 bucks in VESUVIUS IND would have become 92560 bucks today.
VESUVIUS IND 520113 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of VESUVIUS IND 520113
Candle stick analysis of VESUVIUS IND as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 0.4
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND is forming a DOJI candle
Candle stick analysis of VESUVIUS IND as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 0.2
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND is forming a DOJI candle
Candle stick analysis of VESUVIUS IND as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 11.3 HC: 6.9 LC: 4.1 OC: 6.3
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 5.5 HC: 2 LC: 3.4 OC: 3.8
VESUVIUS IND is moving towards a high expiry
Candle stick analysis of VESUVIUS IND as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 3.8
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND 520113 Monthly Analysis to buy or sell
As per my analysis of VESUVIUS IND 520113, 12 month returns for VESUVIUS IND 520113 have been negative, with total returns of -85.65, which is -15.49% with investment starting at 552.80.
An investment of 100,000 bucks in VESUVIUS IND would have become 84510 bucks today.
VESUVIUS IND 520113 moves in a range of 476.7 points on a month to month basis. This means that a total of approx 476.7 plus points of returns can be expected in a bullish month, and a total of 476.7 minus points can be expected in a bearish month.
This is about 102.04% of returns per month.
Monthly Candle Stick analysis of VESUVIUS IND 520113
Candle stick analysis of VESUVIUS IND as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 16.6 HC: 16 LC: 0.5 OC: 6.3
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 22.6 HC: 2 LC: 20.2 OC: 16.4
VESUVIUS IND is moving towards a high expiry
Candle stick analysis of VESUVIUS IND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 14.7 HC: 13.1 LC: 1.4 OC: 5.4
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 34.9 HC: 22.2 LC: 10.4 OC: 23.8
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 18.3 HC: 2.4 LC: 15.5 OC: 7.6
VESUVIUS IND is moving towards a high expiry
Videos related to: Munafa technical analysis VESUVIUS IND 520113 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


