Munafa technical analysis VESUVIUS IND 520113 technical analysis buy or sell
Munafa technical analysis VESUVIUS IND 520113 technical analysis buy or sell Analysis of VESUVIUS IND 520113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 389.60 | 405.00 | 411.05 | 388.00 |
| 01 Thu Oct | 404.90 | 421.20 | 422.00 | 401.55 |
| 29 Tue Sep | 400.25 | 385.90 | 433.50 | 385.90 |
| 28 Mon Sep | 385.90 | 389.00 | 396.50 | 383.55 |
| 25 Fri Sep | 389.80 | 390.05 | 393.90 | 387.20 |
Stock of VESUVIUS IND closed at 389.60 and it opened at 405.00
It moved inside a range of 388.00 and 411.05
52 week High is 608.45 and 52 week Low is 383.55
Financial Year High is 542.00 and Low is 383.55
This year High is 608.45 and Low is 383.55
VESUVIUS IND 520113 Daily Analysis to buy or sell
As per my analysis of VESUVIUS IND 520113, 12 day returns for VESUVIUS IND 520113 have been negative, with total returns of -5.25, which is -1.33% with investment starting at 394.85.
An investment of 100,000 bucks in VESUVIUS IND would have become 98670 bucks today.
VESUVIUS IND 520113 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
VESUVIUS IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VESUVIUS IND 520113 at this time.
It appears as if VESUVIUS IND 520113 gave a large move recently.
Stock of VESUVIUS IND (520113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of VESUVIUS IND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VESUVIUS IND stays below 392.1, but if it comes above 392.1, then a intra day buy could be more profitable.
If you take a sell trade below 392.1, then use 392.1 as stoploss and 377.8 as target. However if you take a buy trade in VESUVIUS IND, then use 392.1 as stoploss and 404.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VESUVIUS IND 520113
Candle stick analysis of VESUVIUS IND as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 1.5
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 5.1 HC: 4.2 LC: 0.8 OC: 0.2
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND is forming a DOJI candle
Candle stick analysis of VESUVIUS IND as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 12.3 HC: 8.3 LC: 3.7 OC: 12.3
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.9
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 1
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND 520113 Weekly Analysis to buy or sell
As per my analysis of VESUVIUS IND 520113, 12 week returns for VESUVIUS IND 520113 have been negative, with total returns of -63, which is -13.92% with investment starting at 452.60.
An investment of 100,000 bucks in VESUVIUS IND would have become 86080 bucks today.
VESUVIUS IND 520113 moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of VESUVIUS IND 520113
Candle stick analysis of VESUVIUS IND as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 1.5
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 13 HC: 7.1 LC: 5.6 OC: 11.4
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0.2
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND is forming a DOJI candle
Candle stick analysis of VESUVIUS IND as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 0.3
VESUVIUS IND is moving towards a high expiry
VESUVIUS IND is forming a DOJI candle
Candle stick analysis of VESUVIUS IND as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 6.8 HC: 5.8 LC: 1 OC: 4.3
VESUVIUS IND is moving towards a low expiry
VESUVIUS IND 520113 Monthly Analysis to buy or sell
As per my analysis of VESUVIUS IND 520113, 12 month returns for VESUVIUS IND 520113 have been negative, with total returns of -88.35, which is -18.49% with investment starting at 477.95.
An investment of 100,000 bucks in VESUVIUS IND would have become 81510 bucks today.
VESUVIUS IND 520113 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of VESUVIUS IND 520113
Candle stick analysis of VESUVIUS IND as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 13 HC: 11.3 LC: 1.6 OC: 11.4
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 13.1 HC: 12.3 LC: 0.7 OC: 4.5
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 10.9 HC: 10.1 LC: 0.7 OC: 6.6
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 15.5 HC: 13.7 LC: 1.6 OC: 6.6
VESUVIUS IND is moving towards a low expiry
Candle stick analysis of VESUVIUS IND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VESUVIUS IND are:
HL: 10.1 HC: 3.4 LC: 6.5 OC: 3.7
VESUVIUS IND is moving towards a high expiry
Videos related to: Munafa technical analysis VESUVIUS IND 520113 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


