BSE VESUVIUS IND 520113 All indicator, VESUVIUS IND 520113 indicators All technical analysis, VESUVIUS IND 520113 indicators All free charts, VESUVIUS IND 520113 indicators All historical values BSE

Stock 520113 - Share VESUVIUS IND trades in BSE

Daily Support: 467.88
Daily Resistance: 481.68
5 Day DMA Moving Average is 479.06
20 Day DMA Moving Average is 482.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.69%	481.05	477.25	486.10	472.30	0.72 times
Wed 03 Dec 2025	0.21%	469.75	480.55	482.45	469.75	0.31 times
Tue 02 Dec 2025	-0.09%	480.75	479.55	481.40	477.30	0.29 times
Mon 01 Dec 2025	0.43%	481.45	480.00	482.20	475.65	10.56 times
Fri 28 Nov 2025	-0.87%	480.55	477.95	481.25	475.35	0.41 times
Thu 27 Nov 2025	1.78%	475.40	482.15	485.00	475.40	0.39 times
Wed 26 Nov 2025	-1.37%	480.00	473.70	485.05	471.45	0.56 times
Tue 25 Nov 2025	-0.15%	477.50	480.30	480.75	475.45	0.2 times
Mon 24 Nov 2025	1.03%	475.05	481.00	487.40	474.00	0.6 times
Fri 21 Nov 2025	0.25%	475.60	476.10	478.00	471.50	0.4 times

Volume is calculated using 10 day average volume

BSE VESUVIUS IND 520113 All indicator, VESUVIUS IND 520113 indicators All technical analysis, VESUVIUS IND 520113 indicators All free charts, VESUVIUS IND 520113 indicators All historical values BSE

Below are charts of BSE VESUVIUS IND 520113 All indicator, VESUVIUS IND 520113 indicators All technical analysis, VESUVIUS IND 520113 indicators All free charts, VESUVIUS IND 520113 indicators All historical values BSE

VESUVIUS IND 520113 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VESUVIUS IND 520113 ADX is: 7, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VESUVIUS IND 520113 are:

ADX	+DY	-DY
6.2	16.3	18.5
13.6	15.3	20.2
0.5	16.6	16.8
0.7	17	17.3
2.6	17.1	18
2.6	17.8	18.8
2.6	19	20
9.6	17.9	21.7
9.6	18.5	22.4
25.3	14.4	24.2

ADX charts for VESUVIUS IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VESUVIUS IND 520113 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VESUVIUS IND is 482.29

50 day MA of VESUVIUS IND is 492.94

100 day MA of VESUVIUS IND is 507.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VESUVIUS IND 520113 is downtrend

Historical Moving averages values of VESUVIUS IND 520113 are:

Price	20 day	50 day	100 day
477.25	482.29	492.94	507.97
480.55	482.99	494.03	508.48
479.55	483.65	494.95	508.96
480.00	484.9	496.03	509.53
477.95	485.54	497.01	510.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

VESUVIUS IND 520113 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VESUVIUS IND 520113 is: 797.7 M

Current day volume is 3.694 times compared to averaged volume VESUVIUS IND has

Historical price to volume measure of VESUVIUS IND is:

Price	Percent Change	Percent change within day	Volume change
477.25	-0.69%	-0.79%	3.694 times
480.55	0.21%	2.3%	1.597 times
479.55	-0.09%	-0.25%	1.475 times
480.00	0.43%	-0.3%	53.916 times
477.95	-0.87%	-0.54%	2.076 times
482.15	1.78%	1.42%	1.966 times
473.70	-1.37%	-1.31%	2.841 times
480.30	-0.15%	0.59%	1.038 times
481.00	1.03%	1.25%	3.055 times
476.10	0.25%	0.11%	2.05 times

Price to volume Charts of VESUVIUS IND 520113 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VESUVIUS IND 520113 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VESUVIUS IND 520113 is: 482.29 & deviation is 5.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VESUVIUS IND 520113 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
477.25	482.29	5.73	493.74	470.84
480.55	482.99	5.92	494.82	471.16
479.55	483.65	6.34	496.33	470.97
480.00	484.9	7.71	500.33	469.47
477.95	485.54	7.81	501.16	469.92

Bollinger Bands charts for VESUVIUS IND 520113 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VESUVIUS IND 520113 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VESUVIUS IND 520113

14 day VESUVIUS IND 520113 RSI is: 58

According to RSI indicator, Buying is dominating the stock of VESUVIUS IND 520113

Historical values of RSI indicator for VESUVIUS IND are as follows in descending order:

58 57.08 58.69 57 58.44 57.65 57.99 57.74 56.08 57.07 58.69 57.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VESUVIUS IND 520113 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VESUVIUS IND 520113

12,26,9 day VESUVIUS IND 520113 MACD is: 480.23, 485.02, -4.79

According to MACD indicator, Prices of VESUVIUS IND 520113 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VESUVIUS IND 520113 are:

480.23, 485.02, -4.79
480.77, 485.64, -4.87
480.81, 486.05, -5.24
481.04, 486.57, -5.53
481.23, 487.1, -5.87
481.83, 487.83, -6
481.77, 488.28, -6.51
483.24, 489.45, -6.21
483.77, 490.18, -6.41
484.27, 490.91, -6.64

MACD charts of VESUVIUS IND 520113 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VESUVIUS IND 520113 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VESUVIUS IND 520113 CCI is: -25

According to CCI indicator, VESUVIUS IND 520113 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VESUVIUS IND

Historical CCI values of VESUVIUS IND 520113 are:

-25 -55 1 -3 -36 45 -81 -16 44 -127

CCI charts of VESUVIUS IND 520113 are below. Second charts towards left.

VESUVIUS IND 520113 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VESUVIUS IND 520113 Stochastics is: 33

According to Stochastics indicator, Selling is coming in VESUVIUS IND

VESUVIUS IND 520113 is neither over-bought, nor over-sold

Historical Stochastics values of VESUVIUS IND 520113 are:

33 33 33 33 33 33 33 33 33 33

VESUVIUS IND 520113 Stochastics charts are below. Third charts to the left, at the bottom