BSE VESUVIUS IND 520113 All indicator, VESUVIUS IND 520113 indicators All technical analysis, VESUVIUS IND 520113 indicators All free charts, VESUVIUS IND 520113 indicators All historical values BSE

Stock 520113 - Share VESUVIUS IND trades in BSE

Daily Support: 483.45
Daily Resistance: 538.7
5 Day DMA Moving Average is 474.6
20 Day DMA Moving Average is 465.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	7.87%	465.05	504.95	517.20	461.95	2 times
Thu 29 Jan 2026	-2.58%	470.05	468.10	478.55	459.95	0.65 times
Wed 28 Jan 2026	4.68%	459.00	480.50	483.20	456.30	1.63 times
Tue 27 Jan 2026	-0.31%	460.50	459.00	463.15	452.30	0.63 times
Fri 23 Jan 2026	-0.35%	462.10	460.45	462.20	453.05	0.5 times
Thu 22 Jan 2026	2.07%	452.80	462.05	464.25	452.80	1.56 times
Wed 21 Jan 2026	1.34%	443.40	452.70	455.70	437.05	1.47 times
Tue 20 Jan 2026	0.47%	444.30	446.70	449.30	438.50	1.9 times
Mon 19 Jan 2026	-2.26%	445.60	444.60	451.35	444.45	0.71 times
Fri 16 Jan 2026	-1.36%	452.05	454.90	460.50	449.45	0.94 times

Volume is calculated using 10 day average volume

BSE VESUVIUS IND 520113 All indicator, VESUVIUS IND 520113 indicators All technical analysis, VESUVIUS IND 520113 indicators All free charts, VESUVIUS IND 520113 indicators All historical values BSE

Below are charts of BSE VESUVIUS IND 520113 All indicator, VESUVIUS IND 520113 indicators All technical analysis, VESUVIUS IND 520113 indicators All free charts, VESUVIUS IND 520113 indicators All historical values BSE

VESUVIUS IND 520113 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VESUVIUS IND 520113 ADX is: 47, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VESUVIUS IND 520113 are:

ADX	+DY	-DY
46.8	35.6	12.9
18.3	24.7	17
18.4	27.7	19.1
7.3	19.4	22.5
8.8	20.1	24
8.9	21.3	25.5
22.2	17.4	27.3
33.5	15.3	30.7
27.7	16.4	28.9
22.3	17.6	27.6

ADX charts for VESUVIUS IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VESUVIUS IND 520113 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VESUVIUS IND is 465.84

50 day MA of VESUVIUS IND is 471.99

100 day MA of VESUVIUS IND is 487.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VESUVIUS IND 520113 is uptrend

Historical Moving averages values of VESUVIUS IND 520113 are:

Price	20 day	50 day	100 day
504.95	465.84	471.99	487.75
468.10	464.65	471.51	487.9
480.50	464.83	471.88	488.37
459.00	464.7	472.13	488.66
460.45	465.89	472.73	489.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

VESUVIUS IND 520113 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VESUVIUS IND 520113 is: 1646.8 M

Current day volume is 2.425 times compared to averaged volume VESUVIUS IND has

Historical price to volume measure of VESUVIUS IND is:

Price	Percent Change	Percent change within day	Volume change
504.95	7.87%	8.58%	2.425 times
468.10	-2.58%	-0.41%	0.787 times
480.50	4.68%	4.68%	1.982 times
459.00	-0.31%	-0.33%	0.767 times
460.45	-0.35%	-0.36%	0.603 times
462.05	2.07%	2.04%	1.896 times
452.70	1.34%	2.1%	1.78 times
446.70	0.47%	0.54%	2.313 times
444.60	-2.26%	-0.22%	0.863 times
454.90	-1.36%	0.63%	1.142 times

Price to volume Charts of VESUVIUS IND 520113 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VESUVIUS IND 520113 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VESUVIUS IND 520113 is: 465.84 & deviation is 15.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VESUVIUS IND 520113 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
504.95	465.84	15.65	497.15	434.53
468.10	464.65	13.36	491.38	437.92
480.50	464.83	13.44	491.71	437.95
459.00	464.7	13.29	491.28	438.12
460.45	465.89	13.78	493.46	438.32

Bollinger Bands charts for VESUVIUS IND 520113 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VESUVIUS IND 520113 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VESUVIUS IND 520113

14 day VESUVIUS IND 520113 RSI is: 61.72

According to RSI indicator, Buying is dominating the stock of VESUVIUS IND 520113

Historical values of RSI indicator for VESUVIUS IND are as follows in descending order:

61.72 56.06 58.05 54.52 53.14 51.77 51.03 51.21 52.49 53.72 53.79 51.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VESUVIUS IND 520113 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VESUVIUS IND 520113

12,26,9 day VESUVIUS IND 520113 MACD is: 469.43, 468.63, 0.80000000000001

According to MACD indicator, Prices of VESUVIUS IND 520113 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VESUVIUS IND 520113 are:

469.43, 468.63, 0.80000000000001
462.98, 465.72, -2.74
462.05, 465.53, -3.48
458.7, 464.33, -5.63
458.65, 464.76, -6.11
458.32, 465.11, -6.79
457.64, 465.35, -7.71
458.54, 466.36, -7.82
460.69, 467.93, -7.24
463.62, 469.8, -6.18

MACD charts of VESUVIUS IND 520113 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VESUVIUS IND 520113 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VESUVIUS IND 520113 CCI is: 266

According to CCI indicator, VESUVIUS IND 520113 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VESUVIUS IND

Historical CCI values of VESUVIUS IND 520113 are:

266 76 109 -3 -0 8 -74 -101 -87 -27

CCI charts of VESUVIUS IND 520113 are below. Second charts towards left.

VESUVIUS IND 520113 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VESUVIUS IND 520113 Stochastics is: 83

According to Stochastics indicator, Buying is coming in VESUVIUS IND

VESUVIUS IND 520113 is closing near its highest highs

Historical Stochastics values of VESUVIUS IND 520113 are:

83 83 83 83 83 83 83 83 83 83

VESUVIUS IND 520113 Stochastics charts are below. Third charts to the left, at the bottom