ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 504.28
  • 12Day Average: 489.88
  • 20Day Average: 475.88
  • 50Day Average: 491.72
  • 100Day Average: 482.39
  • 150Day Average: 487.54

520113 Indicators & signals

Indicator MACD (12,26,9)

493.87, 486.11, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

37.62, 34.44, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 525.30 502.35 to 529.80 5.48% 1.59 times
24 Fri Apr 2026 498.00 491.90 to 502.50 0.18% 0.79 times
23 Thu Apr 2026 497.10 495.60 to 507.60 -1.14% 0.31 times
22 Wed Apr 2026 502.85 500.25 to 512.20 0.94% 1.21 times
21 Tue Apr 2026 498.15 495.50 to 502.40 0.08% 0.27 times
20 Mon Apr 2026 497.75 493.20 to 510.00 -0.38% 0.65 times
17 Fri Apr 2026 499.65 495.50 to 510.70 0.19% 0.81 times
16 Thu Apr 2026 498.70 480.00 to 513.00 2.78% 3.36 times
15 Wed Apr 2026 485.20 459.70 to 493.25 5.52% 1.35 times
13 Mon Apr 2026 459.80 447.95 to 462.75 -0.02% 0.47 times
10 Fri Apr 2026 459.90 456.35 to 465.85 0.82% 0.79 times
09 Thu Apr 2026 456.15 454.20 to 471.10 -1.49% 0.73 times

Technical analysis forecast of 520113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520113 520113 at this time. Stock is rising and might rise more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520113 stays above 511.8, but if it comes below 511.8, then a intra day sell could be more profitable.
If you take a sell trade below 511.8, then use 511.8 as stoploss and 487.74 as target. However if you take a buy trade in 520113, then use 511.8 as stoploss and 540.8 as target.

Tomorrow's movement Prediction of 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520113 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.25

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top