ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 472.25
  • 12Day Average: 471.46
  • 20Day Average: 473.03
  • 50Day Average: 481.34
  • 100Day Average: 485.29
  • 150Day Average: 483.66

520113 Indicators & signals

Indicator MACD (12,26,9)

472.63, 478.16, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.8, 15.54, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 463.75 458.10 to 471.40 -0.75% 1.03 times
08 Mon Jun 2026 467.25 461.50 to 472.60 -1.19% 0.79 times
05 Fri Jun 2026 472.90 470.95 to 479.70 -0.57% 0.25 times
04 Thu Jun 2026 475.60 472.30 to 481.20 -1.28% 0.81 times
03 Wed Jun 2026 481.75 465.00 to 485.40 2.78% 2.97 times
02 Tue Jun 2026 468.70 465.00 to 478.30 -1.12% 0.49 times
01 Mon Jun 2026 474.00 465.10 to 479.50 1.39% 1.13 times
29 Fri May 2026 467.50 463.00 to 477.60 -1.61% 1.05 times
27 Wed May 2026 475.15 470.00 to 477.60 -0.04% 1.4 times
26 Tue May 2026 475.35 468.15 to 476.25 1.9% 0.57 times
25 Mon May 2026 466.50 464.40 to 474.80 -0.55% 0.52 times
22 Fri May 2026 469.10 465.50 to 476.05 -1.18% 1.29 times

Technical analysis forecast for 520113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520113 520113 at this time. Stock is falling and might fall more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 520113 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 465, for a target of 471.1 or 476.17

Tomorrow's movement Prediction of 520113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 520113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.95

Tomorrow's movement Prediction of 520113 is strongly bearish. It has broken a strong support of 469 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top