ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 386.35
  • 12Day Average: 398.11
  • 20Day Average: 397
  • 50Day Average: 412.02
  • 100Day Average: 436.69
  • 150Day Average: 452.08

520113 Indicators & signals

Indicator MACD (12,26,9)

393.1, 400.1, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

23.13, 14.92, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 381.35 379.70 to 385.25 -0.44% 0.38 times
27 Tue Oct 2026 383.05 380.00 to 387.45 -0.7% 1.35 times
26 Mon Oct 2026 385.75 380.10 to 393.50 -1.64% 1.53 times
23 Fri Oct 2026 392.20 369.45 to 398.00 0.72% 1.37 times
22 Thu Oct 2026 389.40 383.60 to 392.75 -0.61% 0.58 times
21 Wed Oct 2026 391.80 387.80 to 400.05 -2.56% 2.46 times
19 Mon Oct 2026 402.10 400.00 to 418.75 -2.27% 0.37 times
16 Fri Oct 2026 411.45 408.05 to 415.05 -0.24% 0.89 times
15 Thu Oct 2026 412.45 404.95 to 416.05 1.61% 0.72 times
14 Wed Oct 2026 405.90 403.10 to 411.75 -1.98% 0.57 times
13 Tue Oct 2026 414.10 402.05 to 417.50 1.56% 0.15 times
12 Mon Oct 2026 407.75 405.30 to 413.20 0.75% 0.32 times

Technical analysis forecast for 520113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520113 520113 at this time. Stock is falling and might fall more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520113 stays below 387.1, but if it comes above 387.1, then a intra day buy could be more profitable.
If you take a sell trade below 387.1, then use 387.1 as stoploss and 375.1 as target. However if you take a buy trade in 520113, then use 387.1 as stoploss and 397.2 as target.

Tomorrow's movement Prediction of 520113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 520113 is strongly bearish. It has broken a strong support of 384 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top