ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 474.12
  • 12Day Average: 497.22
  • 20Day Average: 501.11
  • 50Day Average: 486.47
  • 100Day Average: 485.74
  • 150Day Average: 485.98

520113 Indicators & signals

Indicator MACD (12,26,9)

488.44, 491.5, 2.81
Indicator MACD is in negative zone

Indicator ADX (14)

12.63, 21, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 467.15 465.00 to 472.50 -2.1% 0.28 times
15 Fri May 2026 477.15 476.00 to 488.25 -0.93% 0.08 times
14 Thu May 2026 481.65 469.05 to 484.75 1.87% 0.15 times
13 Wed May 2026 472.80 470.05 to 480.00 0.2% 0.15 times
12 Tue May 2026 471.85 470.00 to 486.60 -2.17% 0.15 times
11 Mon May 2026 482.30 480.05 to 500.10 -4.86% 0.49 times
08 Fri May 2026 506.95 487.00 to 512.40 -3.82% 7.6 times
07 Thu May 2026 527.10 524.25 to 542.00 0.27% 0.68 times
06 Wed May 2026 525.70 515.00 to 530.05 0.43% 0.36 times
05 Tue May 2026 523.45 505.85 to 528.75 2.4% 0.17 times
04 Mon May 2026 511.20 506.00 to 518.55 -1.57% 0.19 times
30 Thu Apr 2026 519.35 504.80 to 525.70 0.81% 0.29 times

Technical analysis forecast for 520113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520113 520113 at this time. Stock is falling and might fall more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520113 stays below 471.9, but if it comes above 471.9, then a intra day buy could be more profitable.
If you take a sell trade below 471.9, then use 471.9 as stoploss and 448.5 as target. However if you take a buy trade in 520113, then use 471.9 as stoploss and 491.36 as target.

Tomorrow's movement Prediction of 520113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top