ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 481.9
  • 12Day Average: 477.7
  • 20Day Average: 475.57
  • 50Day Average: 481.29
  • 100Day Average: 496.63
  • 150Day Average: 766.91

520113 Indicators & signals

Indicator MACD (12,26,9)

478.74, 478.48, -1.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 23.38, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 480.55 474.05 to 483.10 -1.03% 0.11 times
05 Mon Jan 2026 485.55 480.30 to 490.80 1.09% 5.53 times
02 Fri Jan 2026 480.30 478.85 to 483.00 -0.37% 0.27 times
01 Thu Jan 2026 482.10 477.10 to 482.25 0.23% 0.3 times
31 Wed Dec 2025 481.00 473.85 to 485.70 1.94% 1.01 times
30 Tue Dec 2025 471.85 470.05 to 478.40 -1.23% 0.27 times
29 Mon Dec 2025 477.75 475.00 to 483.10 -1.05% 1.82 times
26 Fri Dec 2025 482.80 479.10 to 484.95 0.33% 0.27 times
24 Wed Dec 2025 481.20 477.10 to 485.95 0.26% 0.14 times
23 Tue Dec 2025 479.95 468.30 to 481.80 2.63% 0.27 times
22 Mon Dec 2025 467.65 463.80 to 471.00 1.28% 0.12 times
19 Fri Dec 2025 461.75 461.00 to 464.00 -0.23% 0.05 times

Technical analysis forecast of 520113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520113 520113 at this time. Stock is rising and might rise more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 520113 is bullish for shortterm, and stock might move up till 486.2 or till 496.1. Use a stoploss of 478.01 and if this stock hits its stoploss, then it can fall down till 469.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top