ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 452.32
  • 12Day Average: 461.22
  • 20Day Average: 462.63
  • 50Day Average: 465.58
  • 100Day Average: 476.91
  • 150Day Average: 478.86

520113 Indicators & signals

Indicator MACD (12,26,9)

458.09, 462.19, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 20.35, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 449.50 448.00 to 454.00 -0.26% 0.23 times
27 Mon Jul 2026 450.65 449.95 to 455.50 -0.43% 0.3 times
24 Fri Jul 2026 452.60 442.00 to 453.90 1.25% 0.35 times
23 Thu Jul 2026 447.00 445.45 to 458.20 -3.22% 1.15 times
22 Wed Jul 2026 461.85 460.55 to 464.60 -1.1% 0.58 times
21 Tue Jul 2026 467.00 463.80 to 469.90 -0.04% 0.27 times
20 Mon Jul 2026 467.20 464.00 to 472.90 0.25% 0.6 times
17 Fri Jul 2026 466.05 464.60 to 468.70 -0.48% 0.59 times
16 Thu Jul 2026 468.30 465.50 to 475.75 0.21% 2.21 times
15 Wed Jul 2026 467.30 463.80 to 480.75 0.61% 3.53 times
14 Tue Jul 2026 464.45 464.00 to 471.25 -1.75% 0.41 times
13 Mon Jul 2026 472.70 464.30 to 475.10 1.79% 1.3 times

Technical analysis forecast for 520113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520113 520113 at this time. Stock is falling and might fall more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520113 stays below 453.2, but if it comes above 453.2, then a intra day buy could be more profitable.
If you take a sell trade below 453.2, then use 453.2 as stoploss and 444.1 as target. However if you take a buy trade in 520113, then use 453.2 as stoploss and 460.73 as target.

Tomorrow's movement Prediction of 520113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top