ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 397.07
  • 12Day Average: 396.57
  • 20Day Average: 403.38
  • 50Day Average: 424.57
  • 100Day Average: 445.81
  • 150Day Average: 460.77

520113 Indicators & signals

Indicator MACD (12,26,9)

399.13, 407.43, -9.88
Indicator MACD is in negative zone

Indicator ADX (14)

16.01, 26.94, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 404.70 389.60 to 424.40 3.88% 0.36 times
05 Mon Oct 2026 389.60 388.00 to 411.05 -3.78% 0.12 times
01 Thu Oct 2026 404.90 401.55 to 422.00 1.16% 0.39 times
29 Tue Sep 2026 400.25 385.90 to 433.50 3.72% 1.68 times
28 Mon Sep 2026 385.90 383.55 to 396.50 -1% 0.06 times
25 Fri Sep 2026 389.80 387.20 to 393.90 -0.56% 0.05 times
24 Thu Sep 2026 392.00 391.15 to 396.00 -0.87% 7.28 times
23 Wed Sep 2026 395.45 392.90 to 398.95 0.65% 0.05 times
22 Tue Sep 2026 392.90 392.60 to 403.10 -1.01% 0.04 times
21 Mon Sep 2026 396.90 394.70 to 406.45 -2.3% 0.08 times
18 Fri Sep 2026 406.25 401.00 to 415.30 1.51% 0.26 times
17 Thu Sep 2026 400.20 396.50 to 406.80 1.35% 0.05 times

Technical analysis forecast of 520113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520113 520113 at this time. Stock is rising and might rise more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520113 is bullish for shortterm, and stock might move up till 415.1 or till 428.8. Use a stoploss of 403.64 and if this stock hits its stoploss, then it can fall down till 392.19

Tomorrow's movement Prediction of 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top