ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 479.61
  • 12Day Average: 479.61
  • 20Day Average: 479.44
  • 50Day Average: 489.08
  • 100Day Average: 505.36
  • 150Day Average: 1283.65

520113 Indicators & signals

Indicator MACD (12,26,9)

479.79, 483.02, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

25.68, 14.9, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 478.15 477.00 to 482.20 0.12% 0.78 times
11 Thu Dec 2025 477.60 471.60 to 481.25 -1.16% 0.58 times
10 Wed Dec 2025 483.20 480.10 to 490.00 0.13% 0.32 times
09 Tue Dec 2025 482.55 469.70 to 483.85 1.26% 0.37 times
08 Mon Dec 2025 476.55 452.00 to 481.85 -0.69% 0.7 times
05 Fri Dec 2025 479.85 472.00 to 480.35 0.54% 0.1 times
04 Thu Dec 2025 477.25 472.30 to 486.10 -0.69% 0.47 times
03 Wed Dec 2025 480.55 469.75 to 482.45 0.21% 0.2 times
02 Tue Dec 2025 479.55 477.30 to 481.40 -0.09% 0.19 times
01 Mon Dec 2025 480.00 475.65 to 482.20 0.43% 6.81 times
28 Fri Nov 2025 477.95 475.35 to 481.25 -0.87% 0.26 times
27 Thu Nov 2025 482.15 475.40 to 485.00 1.78% 0.25 times

Technical analysis forecast for 520113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520113 520113 at this time. Stock is falling and might fall more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520113 stays below 478.3, but if it comes above 478.3, then a intra day buy could be more profitable.
If you take a sell trade below 478.3, then use 478.3 as stoploss and 474.7 as target. However if you take a buy trade in 520113, then use 478.3 as stoploss and 481.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top