ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520113 Historical charts - VESUVIUS IND

Historical charts for Stock 520113 - Share VESUVIUS IND trades in BSE

Moving Averages for

  • 5Day Average: 474.6
  • 12Day Average: 461.64
  • 20Day Average: 465.84
  • 50Day Average: 471.99
  • 100Day Average: 487.75
  • 150Day Average: 501.53

520113 Indicators & signals

Indicator MACD (12,26,9)

469.43, 468.63, -3.74
Indicator MACD is in positive zone

Indicator ADX (14)

46.78, 35.64, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 504.95 461.95 to 517.20 7.87% 1.29 times
29 Thu Jan 2026 468.10 459.95 to 478.55 -2.58% 0.42 times
28 Wed Jan 2026 480.50 456.30 to 483.20 4.68% 1.05 times
27 Tue Jan 2026 459.00 452.30 to 463.15 -0.31% 0.41 times
23 Fri Jan 2026 460.45 453.05 to 462.20 -0.35% 0.32 times
22 Thu Jan 2026 462.05 452.80 to 464.25 2.07% 1.01 times
21 Wed Jan 2026 452.70 437.05 to 455.70 1.34% 0.94 times
20 Tue Jan 2026 446.70 438.50 to 449.30 0.47% 1.23 times
19 Mon Jan 2026 444.60 444.45 to 451.35 -2.26% 0.46 times
16 Fri Jan 2026 454.90 449.45 to 460.50 -1.36% 0.61 times
14 Wed Jan 2026 461.15 442.05 to 462.40 3.72% 3.56 times
13 Tue Jan 2026 444.60 440.65 to 452.85 -1.22% 0.4 times

Technical analysis forecast of 520113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520113 520113 at this time. Stock is rising and might rise more.

It appears as if 520113 520113 gave a large move recently.

Stock of 520113 (520113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 520113 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 502.5, for a target of 483.8 or 468.1

Tomorrow's movement Prediction of 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520113 Historical charts - Share VESUVIUS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520113 Historical charts - Share VESUVIUS IND

 

Back to top