VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VesuviusInd

Strong intraday Stock price targets for VesuviusInd are 5155.8 and 5253.35

Intraday Target 15139.35
Intraday Target 25172.25
Intraday Target 35236.9
Intraday Target 45269.8
Intraday Target 55334.45

Daily price and volume Vesuvius Ind

Date Closing Open Range Volume
Wed 11 December 2024 5205.15 (-0.72%) 5268.10 5204.00 - 5301.55 0.6939 times
Tue 10 December 2024 5242.90 (0.08%) 5200.05 5200.05 - 5299.35 0.6939 times
Mon 09 December 2024 5238.90 (2.13%) 5136.45 5136.45 - 5273.30 0.7453 times
Fri 06 December 2024 5129.65 (-1.29%) 5219.90 5113.50 - 5233.60 0.5311 times
Thu 05 December 2024 5196.75 (-1.63%) 5255.00 5181.80 - 5269.90 1.2232 times
Wed 04 December 2024 5283.05 (0.57%) 5276.75 5250.05 - 5289.90 0.5523 times
Tue 03 December 2024 5253.15 (-1.38%) 5433.10 5244.50 - 5433.10 1.4445 times
Mon 02 December 2024 5326.55 (-0.78%) 5365.00 5300.10 - 5435.95 1.6782 times
Fri 29 November 2024 5368.65 (-0.3%) 5392.70 5332.00 - 5409.55 1.5135 times
Thu 28 November 2024 5385.05 (0.7%) 5390.30 5366.45 - 5543.35 0.9241 times
Wed 27 November 2024 5347.85 (0.83%) 5305.75 5305.75 - 5386.55 0.3399 times

 Daily chart VesuviusInd

Weekly price and charts VesuviusInd

Strong weekly Stock price targets for VesuviusInd 520113 are 5170.8 and 5335.9

Weekly Target 15049.28
Weekly Target 25127.22
Weekly Target 35214.3833333333
Weekly Target 45292.32
Weekly Target 55379.48

Weekly price and volumes for Vesuvius Ind

Date Closing Open Range Volume
Wed 11 December 2024 5205.15 (1.47%) 5136.45 5136.45 - 5301.55 0.3588 times
Fri 06 December 2024 5129.65 (-4.45%) 5365.00 5113.50 - 5435.95 0.9131 times
Fri 29 November 2024 5368.65 (2.77%) 5293.35 5235.05 - 5543.35 0.6086 times
Fri 22 November 2024 5224.10 (-3.23%) 5398.55 5151.25 - 5411.90 0.6282 times
Thu 14 November 2024 5398.55 (-0.28%) 5300.50 5231.55 - 5698.00 1.1058 times
Fri 08 November 2024 5413.80 (2.51%) 5281.30 5163.80 - 5484.95 0.6931 times
Fri 01 November 2024 5281.30 (-1.42%) 5469.45 5047.25 - 5849.70 1.1707 times
Fri 25 October 2024 5357.55 (-6.92%) 5701.05 5262.00 - 5871.45 1.1614 times
Fri 18 October 2024 5755.90 (7.86%) 5326.25 5295.05 - 5935.80 2.0534 times
Fri 11 October 2024 5336.35 (0.25%) 5310.10 4995.95 - 5447.20 1.307 times
Thu 03 October 2024 5323.05 (-6.51%) 5755.90 5305.55 - 5761.85 2.202 times

 weekly chart VesuviusInd

Monthly price and charts VesuviusInd

Strong monthly Stock price targets for VesuviusInd 520113 are 4998.1 and 5320.55

Monthly Target 14929.08
Monthly Target 25067.12
Monthly Target 35251.5333333333
Monthly Target 45389.57
Monthly Target 55573.98

Monthly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Wed 11 December 2024 5205.15 (-3.05%) 5365.00 5113.50 - 5435.95 0.1235 times
Fri 29 November 2024 5368.65 (1.77%) 5296.15 5151.25 - 5698.00 0.3022 times
Thu 31 October 2024 5275.15 (-4.54%) 5598.00 4995.95 - 5935.80 0.6812 times
Mon 30 September 2024 5526.15 (2.82%) 5414.35 5075.00 - 5994.95 1.1427 times
Fri 30 August 2024 5374.35 (3.97%) 5195.05 4747.00 - 5482.40 1.1983 times
Wed 31 July 2024 5169.15 (2.72%) 5065.00 5012.50 - 5548.70 1.2109 times
Fri 28 June 2024 5032.30 (-8.27%) 5484.05 4534.05 - 5749.30 1.8183 times
Fri 31 May 2024 5486.25 (20.83%) 4550.00 4317.85 - 6000.00 1.6051 times
Tue 30 April 2024 4540.55 (36.67%) 3424.35 3243.65 - 5062.10 1.5326 times
Thu 28 March 2024 3322.25 (2.43%) 3284.15 3016.95 - 3499.00 0.3852 times
Thu 29 February 2024 3243.45 (-8.4%) 3533.80 3214.80 - 3826.05 0.2813 times

 monthly chart VesuviusInd

Indicator Analysis of VesuviusInd

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5254.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 December 2024

Munafa value: 40 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5288 and price is deviating by 76 points

Upper Bollinger band is at 5438 and lower is at 5138, while middle bands are at 5213 and 5363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.

VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5278.23 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.

VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius Ind 520113

DMA (daily moving average) of Vesuvius Ind 520113

DMA period DMA value
5 day DMA 5202.67
12 day DMA 5273.45
20 day DMA 5287.53
35 day DMA 5317.94
50 day DMA 5372.61
100 day DMA 5318.65
150 day DMA 5273.02
200 day DMA 4837.93

EMA (exponential moving average) of Vesuvius Ind 520113

EMA period EMA current EMA prev EMA prev2
5 day EMA5223.155232.155226.77
12 day EMA5254.125263.025266.68
20 day EMA5281.885289.955294.9
35 day EMA5334.165341.765347.58
50 day EMA5380.855388.025393.94

SMA (simple moving average) of Vesuvius Ind 520113

SMA period SMA current SMA prev SMA prev2
5 day SMA5202.675218.255220.3
12 day SMA5273.455278.595277.03
20 day SMA5287.535306.745315.28
35 day SMA5317.945334.025348.68
50 day SMA5372.615382.595392.1
100 day SMA5318.655319.375319.09
150 day SMA5273.025267.935263.17
200 day SMA4837.934829.564821.59

Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top