ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VesuviusInd

Strong intraday Stock price targets for VesuviusInd are 454.28 and 467.58

Intraday Target 1451.12
Intraday Target 2457.43
Intraday Target 3464.41666666667
Intraday Target 4470.73
Intraday Target 5477.72

Daily price and volume Vesuvius Ind

Date Closing Open Range Volume
Tue 09 June 2026 463.75 (-0.75%) 471.40 458.10 - 471.40 0.9802 times
Mon 08 June 2026 467.25 (-1.19%) 466.80 461.50 - 472.60 0.7537 times
Fri 05 June 2026 472.90 (-0.57%) 477.30 470.95 - 479.70 0.2382 times
Thu 04 June 2026 475.60 (-1.28%) 478.75 472.30 - 481.20 0.7727 times
Wed 03 June 2026 481.75 (2.78%) 468.75 465.00 - 485.40 2.8274 times
Tue 02 June 2026 468.70 (-1.12%) 468.00 465.00 - 478.30 0.4703 times
Mon 01 June 2026 474.00 (1.39%) 468.25 465.10 - 479.50 1.0778 times
Fri 29 May 2026 467.50 (-1.61%) 470.05 463.00 - 477.60 1.0022 times
Wed 27 May 2026 475.15 (-0.04%) 473.75 470.00 - 477.60 1.3319 times
Tue 26 May 2026 475.35 (1.9%) 469.45 468.15 - 476.25 0.5455 times
Mon 25 May 2026 466.50 (-0.55%) 470.00 464.40 - 474.80 0.4908 times

 Daily chart VesuviusInd

Weekly price and charts VesuviusInd

Strong weekly Stock price targets for VesuviusInd 520113 are 453.68 and 468.18

Weekly Target 1450.32
Weekly Target 2457.03
Weekly Target 3464.81666666667
Weekly Target 4471.53
Weekly Target 5479.32

Weekly price and volumes for Vesuvius Ind

Date Closing Open Range Volume
Tue 09 June 2026 463.75 (-1.93%) 466.80 458.10 - 472.60 0.1759 times
Fri 05 June 2026 472.90 (1.16%) 468.25 465.00 - 485.40 0.5465 times
Fri 29 May 2026 467.50 (-0.34%) 470.00 463.00 - 477.60 0.342 times
Fri 22 May 2026 469.10 (-1.69%) 470.50 465.00 - 485.70 0.4291 times
Fri 15 May 2026 477.15 (-5.88%) 498.90 469.05 - 500.10 0.5711 times
Fri 08 May 2026 506.95 (-2.39%) 510.05 487.00 - 542.00 5.0628 times
Thu 30 April 2026 519.35 (4.29%) 510.40 502.35 - 529.80 0.6776 times
Fri 24 April 2026 498.00 (-0.33%) 493.25 491.90 - 512.20 0.577 times
Fri 17 April 2026 499.65 (8.64%) 456.00 447.95 - 513.00 1.0693 times
Fri 10 April 2026 459.90 (0.31%) 455.00 443.85 - 472.30 0.5487 times
Thu 02 April 2026 458.50 (0.46%) 455.00 432.00 - 462.25 0.5149 times

 weekly chart VesuviusInd

Monthly price and charts VesuviusInd

Strong monthly Stock price targets for VesuviusInd 520113 are 447.28 and 474.58

Monthly Target 1441.78
Monthly Target 2452.77
Monthly Target 3469.08333333333
Monthly Target 4480.07
Monthly Target 5496.38

Monthly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Tue 09 June 2026 463.75 (-0.8%) 468.25 458.10 - 485.40 0.0872 times
Fri 29 May 2026 467.50 (-9.98%) 510.05 463.00 - 542.00 0.7728 times
Thu 30 April 2026 519.35 (19.6%) 438.25 437.30 - 529.80 0.3783 times
Mon 30 March 2026 434.25 (-12.77%) 490.00 432.00 - 516.35 0.3701 times
Fri 27 February 2026 497.80 (-1.42%) 491.65 451.00 - 608.45 6.042 times
Fri 30 January 2026 504.95 (4.98%) 480.15 437.05 - 517.20 0.3612 times
Wed 31 December 2025 481.00 (0.64%) 481.45 452.00 - 490.00 0.35 times
Fri 28 November 2025 477.95 (-3.01%) 490.00 464.55 - 530.75 0.2114 times
Fri 31 October 2025 492.80 (-3.88%) 512.25 473.20 - 521.35 1.1072 times
Tue 30 September 2025 512.70 (1.98%) 492.55 492.55 - 545.85 0.3198 times
Fri 29 August 2025 502.75 (-2.43%) 518.90 493.90 - 560.95 0.4835 times

 monthly chart VesuviusInd

Yearly price and charts VesuviusInd

Strong yearly Stock price targets for VesuviusInd 520113 are 359.65 and 536.1

Yearly Target 1324.95
Yearly Target 2394.35
Yearly Target 3501.4
Yearly Target 4570.8
Yearly Target 5677.85

Yearly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Tue 09 June 2026 463.75 (-3.59%) 480.15 432.00 - 608.45 3.3888 times
Wed 31 December 2025 481.00 (-89.44%) 4549.20 452.00 - 6298.95 1.7028 times
Tue 31 December 2024 4554.20 (26.94%) 3551.00 2815.05 - 6000.00 0.4877 times
Fri 29 December 2023 3587.55 (122.09%) 1604.50 1500.00 - 3955.00 0.4624 times
Fri 30 December 2022 1615.35 (49.18%) 1086.40 906.00 - 1780.40 0.5838 times
Fri 31 December 2021 1082.80 (-0.87%) 1096.55 903.50 - 1362.00 0.9174 times
Thu 31 December 2020 1092.25 (-0.64%) 1109.10 746.65 - 1226.55 1.0768 times
Tue 31 December 2019 1099.25 (-7.38%) 1192.00 894.10 - 1322.00 0.3111 times
Mon 31 December 2018 1186.80 (0%) 1050.05 973.00 - 1236.00 0.0693 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of VesuviusInd

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vesuvius Ind 520113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.95

Munafa value: 15 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 6 points

Upper Bollinger band is at 484 and lower is at 463, while middle bands are at 468 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.

VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.1 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.

VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius Ind 520113

DMA (daily moving average) of Vesuvius Ind 520113

DMA period DMA value
5 day DMA 472.25
12 day DMA 471.46
20 day DMA 473.03
35 day DMA 488.92
50 day DMA 481.34
100 day DMA 485.29
150 day DMA 483.66
200 day DMA 490.46

EMA (exponential moving average) of Vesuvius Ind 520113

EMA period EMA current EMA prev EMA prev2
5 day EMA469.22471.95474.3
12 day EMA472.63474.24475.51
20 day EMA475.97477.26478.31
35 day EMA476.66477.42478.02
50 day EMA480.1480.77481.32

SMA (simple moving average) of Vesuvius Ind 520113

SMA period SMA current SMA prev SMA prev2
5 day SMA472.25473.24474.59
12 day SMA471.46472.38473.36
20 day SMA473.03473.96475.94
35 day SMA488.92489.94490.84
50 day SMA481.34481.28481.47
100 day SMA485.29485.29485.38
150 day SMA483.66483.85484.01
200 day SMA490.46490.73491.01

Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top