Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 374.68 and 380.73
| Intraday Target 1 | 373.08 |
| Intraday Target 2 | 376.27 |
| Intraday Target 3 | 379.13333333333 |
| Intraday Target 4 | 382.32 |
| Intraday Target 5 | 385.18 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.45 (-0.5%) | 382.00 | 375.95 - 382.00 | 0.386 times | Wed 28 October 2026 | 381.35 (-0.44%) | 385.00 | 379.70 - 385.25 | 0.3776 times | Tue 27 October 2026 | 383.05 (-0.7%) | 387.00 | 380.00 - 387.45 | 1.345 times | Mon 26 October 2026 | 385.75 (-1.64%) | 385.60 | 380.10 - 393.50 | 1.5248 times | Fri 23 October 2026 | 392.20 (0.72%) | 388.05 | 369.45 - 398.00 | 1.3686 times | Thu 22 October 2026 | 389.40 (-0.61%) | 391.75 | 383.60 - 392.75 | 0.5769 times | Wed 21 October 2026 | 391.80 (-2.56%) | 398.05 | 387.80 - 400.05 | 2.4512 times | Mon 19 October 2026 | 402.10 (-2.27%) | 418.75 | 400.00 - 418.75 | 0.3639 times | Fri 16 October 2026 | 411.45 (-0.24%) | 408.10 | 408.05 - 415.05 | 0.8853 times | Thu 15 October 2026 | 412.45 (1.61%) | 409.00 | 404.95 - 416.05 | 0.7207 times | Wed 14 October 2026 | 405.90 (-1.98%) | 411.65 | 403.10 - 411.75 | 0.5669 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 368.93 and 386.48
| Weekly Target 1 | 365.42 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 382.96666666667 |
| Weekly Target 4 | 389.98 |
| Weekly Target 5 | 400.52 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.45 (-3.25%) | 385.60 | 375.95 - 393.50 | 0.1667 times | Fri 23 October 2026 | 392.20 (-4.68%) | 418.75 | 369.45 - 418.75 | 0.2184 times | Fri 16 October 2026 | 411.45 (1.67%) | 411.25 | 402.05 - 417.50 | 0.1214 times | Tue 06 October 2026 | 404.70 (-0.05%) | 405.00 | 388.00 - 424.40 | 0.394 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7702 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.2392 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.3982 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.323 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.165 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.204 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.1924 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 346.98 and 401.93
| Monthly Target 1 | 336.15 |
| Monthly Target 2 | 357.8 |
| Monthly Target 3 | 391.1 |
| Monthly Target 4 | 412.75 |
| Monthly Target 5 | 446.05 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.45 (-5.2%) | 421.20 | 369.45 - 424.40 | 0.2726 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9006 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2224 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.279 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.1973 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.6951 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3403 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3329 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.4348 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3249 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3149 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 254.95 and 493.95
| Yearly Target 1 | 213.45 |
| Yearly Target 2 | 296.45 |
| Yearly Target 3 | 452.45 |
| Yearly Target 4 | 535.45 |
| Yearly Target 5 | 691.45 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.45 (-21.11%) | 480.15 | 369.45 - 608.45 | 4.1035 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.4859 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4256 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4035 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5094 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.8005 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 0.9396 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.2715 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0605 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is strongly bearish. It has broken a strong support of 382 and is expected to move down further.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 375, while middle bands are at 386 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.35 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 384.36 |
| 12 day DMA | 395.75 |
| 20 day DMA | 396.2 |
| 35 day DMA | 401.62 |
| 50 day DMA | 410.48 |
| 100 day DMA | 435.81 |
| 150 day DMA | 451.3 |
| 200 day DMA | 460.78 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.27 | 386.68 | 389.34 |
| 12 day EMA | 391 | 393.1 | 395.24 |
| 20 day EMA | 395.61 | 397.31 | 398.99 |
| 35 day EMA | 404.15 | 405.6 | 407.03 |
| 50 day EMA | 411.26 | 412.56 | 413.83 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.36 | 386.35 | 388.44 |
| 12 day SMA | 395.75 | 398.11 | 400.05 |
| 20 day SMA | 396.2 | 397 | 397.57 |
| 35 day SMA | 401.62 | 402.68 | 403.49 |
| 50 day SMA | 410.48 | 412.02 | 413.65 |
| 100 day SMA | 435.81 | 436.69 | 437.63 |
| 150 day SMA | 451.3 | 452.08 | 452.89 |
| 200 day SMA | 460.78 | 461.24 | 461.72 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
