Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 467.88 and 481.68
| Intraday Target 1 | 464.75 |
| Intraday Target 2 | 471 |
| Intraday Target 3 | 478.55 |
| Intraday Target 4 | 484.8 |
| Intraday Target 5 | 492.35 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.25 (-0.69%) | 481.05 | 472.30 - 486.10 | 0.5012 times | Wed 03 December 2025 | 480.55 (0.21%) | 469.75 | 469.75 - 482.45 | 0.2167 times | Tue 02 December 2025 | 479.55 (-0.09%) | 480.75 | 477.30 - 481.40 | 0.2002 times | Mon 01 December 2025 | 480.00 (0.43%) | 481.45 | 475.65 - 482.20 | 7.3148 times | Fri 28 November 2025 | 477.95 (-0.87%) | 480.55 | 475.35 - 481.25 | 0.2816 times | Thu 27 November 2025 | 482.15 (1.78%) | 475.40 | 475.40 - 485.00 | 0.2667 times | Wed 26 November 2025 | 473.70 (-1.37%) | 480.00 | 471.45 - 485.05 | 0.3854 times | Tue 25 November 2025 | 480.30 (-0.15%) | 477.50 | 475.45 - 480.75 | 0.1408 times | Mon 24 November 2025 | 481.00 (1.03%) | 475.05 | 474.00 - 487.40 | 0.4145 times | Fri 21 November 2025 | 476.10 (0.25%) | 475.60 | 471.50 - 478.00 | 0.2781 times | Thu 20 November 2025 | 474.90 (-1.01%) | 479.85 | 470.00 - 483.65 | 0.5915 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 465.33 and 481.68
| Weekly Target 1 | 461.35 |
| Weekly Target 2 | 469.3 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 485.65 |
| Weekly Target 5 | 494.05 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.25 (-0.15%) | 481.45 | 469.75 - 486.10 | 0.9819 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.1776 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.2119 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 0.5352 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 0.5106 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.3702 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.1799 times | Fri 17 October 2025 | 478.80 (-5.18%) | 504.00 | 478.65 - 505.75 | 3.3864 times | Fri 10 October 2025 | 504.95 (-0.02%) | 519.95 | 496.75 - 521.35 | 3.3545 times | Fri 03 October 2025 | 505.05 (-0.75%) | 509.05 | 497.00 - 516.05 | 0.2918 times | Fri 26 September 2025 | 508.85 (-4.35%) | 537.25 | 505.50 - 537.25 | 0.6099 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 465.33 and 481.68
| Monthly Target 1 | 461.35 |
| Monthly Target 2 | 469.3 |
| Monthly Target 3 | 477.7 |
| Monthly Target 4 | 485.65 |
| Monthly Target 5 | 494.05 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.25 (-0.15%) | 481.45 | 469.75 - 486.10 | 0.3899 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5699 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.9846 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.862 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.3035 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.4061 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.896 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3211 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.078 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1888 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.1707 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are -2446.3 and 3388.1
| Yearly Target 1 | -3420.82 |
| Yearly Target 2 | -1471.78 |
| Yearly Target 3 | 2413.5833333333 |
| Yearly Target 4 | 4362.62 |
| Yearly Target 5 | 8247.98 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.25 (-89.52%) | 4549.20 | 464.55 - 6298.95 | 2.34 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7063 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.6696 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.8454 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.3285 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.5593 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4505 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 471, while middle bands are at 477 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.56 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 479.06 |
| 12 day DMA | 478.6 |
| 20 day DMA | 482.29 |
| 35 day DMA | 485.78 |
| 50 day DMA | 492.94 |
| 100 day DMA | 507.97 |
| 150 day DMA | 1454.65 |
| 200 day DMA | 2159.28 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 479.76 | 479.36 |
| 12 day EMA | 480.23 | 480.77 | 480.81 |
| 20 day EMA | 482.68 | 483.25 | 483.53 |
| 35 day EMA | 488.46 | 489.12 | 489.62 |
| 50 day EMA | 494.43 | 495.13 | 495.73 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.06 | 480.04 | 478.67 |
| 12 day SMA | 478.6 | 478.9 | 479.43 |
| 20 day SMA | 482.29 | 482.99 | 483.65 |
| 35 day SMA | 485.78 | 486.49 | 487.19 |
| 50 day SMA | 492.94 | 494.03 | 494.95 |
| 100 day SMA | 507.97 | 508.48 | 508.96 |
| 150 day SMA | 1454.65 | 1482.53 | 1510.4 |
| 200 day SMA | 2159.28 | 2177.58 | 2196.55 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
