VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 454.28 and 467.58
| Intraday Target 1 | 451.12 |
| Intraday Target 2 | 457.43 |
| Intraday Target 3 | 464.41666666667 |
| Intraday Target 4 | 470.73 |
| Intraday Target 5 | 477.72 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 463.75 (-0.75%) | 471.40 | 458.10 - 471.40 | 0.9802 times | Mon 08 June 2026 | 467.25 (-1.19%) | 466.80 | 461.50 - 472.60 | 0.7537 times | Fri 05 June 2026 | 472.90 (-0.57%) | 477.30 | 470.95 - 479.70 | 0.2382 times | Thu 04 June 2026 | 475.60 (-1.28%) | 478.75 | 472.30 - 481.20 | 0.7727 times | Wed 03 June 2026 | 481.75 (2.78%) | 468.75 | 465.00 - 485.40 | 2.8274 times | Tue 02 June 2026 | 468.70 (-1.12%) | 468.00 | 465.00 - 478.30 | 0.4703 times | Mon 01 June 2026 | 474.00 (1.39%) | 468.25 | 465.10 - 479.50 | 1.0778 times | Fri 29 May 2026 | 467.50 (-1.61%) | 470.05 | 463.00 - 477.60 | 1.0022 times | Wed 27 May 2026 | 475.15 (-0.04%) | 473.75 | 470.00 - 477.60 | 1.3319 times | Tue 26 May 2026 | 475.35 (1.9%) | 469.45 | 468.15 - 476.25 | 0.5455 times | Mon 25 May 2026 | 466.50 (-0.55%) | 470.00 | 464.40 - 474.80 | 0.4908 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 453.68 and 468.18
| Weekly Target 1 | 450.32 |
| Weekly Target 2 | 457.03 |
| Weekly Target 3 | 464.81666666667 |
| Weekly Target 4 | 471.53 |
| Weekly Target 5 | 479.32 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 463.75 (-1.93%) | 466.80 | 458.10 - 472.60 | 0.1759 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 0.5465 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.342 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4291 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5711 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 5.0628 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6776 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.577 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.0693 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.5487 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.5149 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 447.28 and 474.58
| Monthly Target 1 | 441.78 |
| Monthly Target 2 | 452.77 |
| Monthly Target 3 | 469.08333333333 |
| Monthly Target 4 | 480.07 |
| Monthly Target 5 | 496.38 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 463.75 (-0.8%) | 468.25 | 458.10 - 485.40 | 0.0872 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7728 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3783 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3701 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.042 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3612 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.35 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2114 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1072 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3198 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4835 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 359.65 and 536.1
| Yearly Target 1 | 324.95 |
| Yearly Target 2 | 394.35 |
| Yearly Target 3 | 501.4 |
| Yearly Target 4 | 570.8 |
| Yearly Target 5 | 677.85 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 463.75 (-3.59%) | 480.15 | 432.00 - 608.45 | 3.3888 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.7028 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4877 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4624 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5838 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9174 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.0768 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3111 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0693 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.95
Munafa value: 15 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 6 points
Upper Bollinger band is at 484 and lower is at 463, while middle bands are at 468 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.1 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 472.25 |
| 12 day DMA | 471.46 |
| 20 day DMA | 473.03 |
| 35 day DMA | 488.92 |
| 50 day DMA | 481.34 |
| 100 day DMA | 485.29 |
| 150 day DMA | 483.66 |
| 200 day DMA | 490.46 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.22 | 471.95 | 474.3 |
| 12 day EMA | 472.63 | 474.24 | 475.51 |
| 20 day EMA | 475.97 | 477.26 | 478.31 |
| 35 day EMA | 476.66 | 477.42 | 478.02 |
| 50 day EMA | 480.1 | 480.77 | 481.32 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.25 | 473.24 | 474.59 |
| 12 day SMA | 471.46 | 472.38 | 473.36 |
| 20 day SMA | 473.03 | 473.96 | 475.94 |
| 35 day SMA | 488.92 | 489.94 | 490.84 |
| 50 day SMA | 481.34 | 481.28 | 481.47 |
| 100 day SMA | 485.29 | 485.29 | 485.38 |
| 150 day SMA | 483.66 | 483.85 | 484.01 |
| 200 day SMA | 490.46 | 490.73 | 491.01 |


