Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 461 and 474.35
| Intraday Target 1 | 451.42 |
| Intraday Target 2 | 457.23 |
| Intraday Target 3 | 464.76666666667 |
| Intraday Target 4 | 470.58 |
| Intraday Target 5 | 478.12 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 463.05 (1.99%) | 458.95 | 458.95 - 472.30 | 0.9506 times | Tue 07 April 2026 | 454.00 (-0.62%) | 454.45 | 448.10 - 460.80 | 0.4435 times | Mon 06 April 2026 | 456.85 (-0.36%) | 455.00 | 443.85 - 458.30 | 0.3386 times | Thu 02 April 2026 | 458.50 (3.31%) | 440.10 | 437.30 - 462.25 | 0.6718 times | Wed 01 April 2026 | 443.80 (2.2%) | 438.25 | 438.25 - 454.05 | 0.9782 times | Mon 30 March 2026 | 434.25 (-4.85%) | 455.00 | 432.00 - 455.00 | 1.5786 times | Fri 27 March 2026 | 456.40 (-3.34%) | 472.00 | 450.00 - 472.00 | 2.3814 times | Wed 25 March 2026 | 472.15 (3.47%) | 458.05 | 458.05 - 482.45 | 1.3643 times | Tue 24 March 2026 | 456.30 (-1.02%) | 465.10 | 454.05 - 466.30 | 0.4219 times | Mon 23 March 2026 | 461.00 (-3.32%) | 470.95 | 458.00 - 474.35 | 0.8711 times | Fri 20 March 2026 | 476.85 (0.02%) | 476.80 | 476.50 - 483.00 | 0.6611 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 453.45 and 481.9
| Weekly Target 1 | 431.28 |
| Weekly Target 2 | 447.17 |
| Weekly Target 3 | 459.73333333333 |
| Weekly Target 4 | 475.62 |
| Weekly Target 5 | 488.18 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 463.05 (0.99%) | 455.00 | 443.85 - 472.30 | 0.0515 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.0959 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.1497 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.0807 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.0711 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2229 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2461 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.8946 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1211 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0663 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.0453 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 450.18 and 485.18
| Monthly Target 1 | 422.55 |
| Monthly Target 2 | 442.8 |
| Monthly Target 3 | 457.55 |
| Monthly Target 4 | 477.8 |
| Monthly Target 5 | 492.55 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 463.05 (6.63%) | 438.25 | 437.30 - 472.30 | 0.0662 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3764 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.1453 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3674 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.356 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.215 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1261 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3252 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4918 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5305 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7154 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 359.3 and 535.75
| Yearly Target 1 | 324.72 |
| Yearly Target 2 | 393.88 |
| Yearly Target 3 | 501.16666666667 |
| Yearly Target 4 | 570.33 |
| Yearly Target 5 | 677.62 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 463.05 (-3.73%) | 480.15 | 432.00 - 608.45 | 3.0614 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.8021 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.5162 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4893 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.6178 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9709 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.1396 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3293 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0734 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 19 points
Upper Bollinger band is at 510 and lower is at 435, while middle bands are at 454 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.9 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 455.24 |
| 12 day DMA | 459.16 |
| 20 day DMA | 471.86 |
| 35 day DMA | 490.37 |
| 50 day DMA | 489.64 |
| 100 day DMA | 481.54 |
| 150 day DMA | 489.51 |
| 200 day DMA | 500.62 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.34 | 454.49 | 454.74 |
| 12 day EMA | 462 | 461.81 | 463.23 |
| 20 day EMA | 469.29 | 469.95 | 471.63 |
| 35 day EMA | 475.66 | 476.4 | 477.72 |
| 50 day EMA | 483.21 | 484.03 | 485.25 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.24 | 449.48 | 449.96 |
| 12 day SMA | 459.16 | 461.3 | 464.06 |
| 20 day SMA | 471.86 | 473.94 | 476.19 |
| 35 day SMA | 490.37 | 491.73 | 493.4 |
| 50 day SMA | 489.64 | 489.62 | 489.59 |
| 100 day SMA | 481.54 | 481.78 | 482.07 |
| 150 day SMA | 489.51 | 489.82 | 490.3 |
| 200 day SMA | 500.62 | 501.28 | 501.87 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
