ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VesuviusInd

Strong intraday Stock price targets for VesuviusInd are 397.15 and 431.95

Intraday Target 1371.43
Intraday Target 2388.07
Intraday Target 3406.23333333333
Intraday Target 4422.87
Intraday Target 5441.03

Daily price and volume Vesuvius Ind

Date Closing Open Range Volume
Tue 06 October 2026 404.70 (3.88%) 389.60 389.60 - 424.40 0.3518 times
Mon 05 October 2026 389.60 (-3.78%) 405.00 388.00 - 411.05 0.1171 times
Thu 01 October 2026 404.90 (1.16%) 421.20 401.55 - 422.00 0.3845 times
Tue 29 September 2026 400.25 (3.72%) 385.90 385.90 - 433.50 1.6603 times
Mon 28 September 2026 385.90 (-1%) 389.00 383.55 - 396.50 0.0618 times
Fri 25 September 2026 389.80 (-0.56%) 390.05 387.20 - 393.90 0.0447 times
Thu 24 September 2026 392.00 (-0.87%) 396.00 391.15 - 396.00 7.2127 times
Wed 23 September 2026 395.45 (0.65%) 392.90 392.90 - 398.95 0.0478 times
Tue 22 September 2026 392.90 (-1.01%) 401.80 392.60 - 403.10 0.0357 times
Mon 21 September 2026 396.90 (-2.3%) 405.65 394.70 - 406.45 0.0838 times
Fri 18 September 2026 406.25 (1.51%) 401.30 401.00 - 415.30 0.2587 times

 Daily chart VesuviusInd

Weekly price and charts VesuviusInd

Strong weekly Stock price targets for VesuviusInd 520113 are 378.15 and 414.55

Weekly Target 1369.3
Weekly Target 2387
Weekly Target 3405.7
Weekly Target 4423.4
Weekly Target 5442.1

Weekly price and volumes for Vesuvius Ind

Date Closing Open Range Volume
Tue 06 October 2026 404.70 (-0.05%) 405.00 388.00 - 424.40 0.3846 times
Thu 01 October 2026 404.90 (3.87%) 389.00 383.55 - 433.50 1.7278 times
Fri 25 September 2026 389.80 (-4.05%) 405.65 387.20 - 406.45 6.0897 times
Fri 18 September 2026 406.25 (-1.86%) 414.00 392.00 - 415.30 0.3886 times
Fri 11 September 2026 413.95 (-1.33%) 419.55 410.00 - 437.75 0.3153 times
Fri 04 September 2026 419.55 (-0.59%) 418.90 404.10 - 423.00 0.161 times
Fri 28 August 2026 422.05 (-4.42%) 443.00 419.00 - 444.00 0.1991 times
Fri 21 August 2026 441.55 (2.15%) 432.00 427.20 - 449.80 0.1878 times
Fri 14 August 2026 432.25 (-3.6%) 449.15 430.20 - 464.60 0.4067 times
Fri 07 August 2026 448.40 (0.93%) 436.00 436.00 - 463.80 0.1394 times
Fri 31 July 2026 444.25 (-1.84%) 449.95 437.20 - 456.10 0.1385 times

 weekly chart VesuviusInd

Monthly price and charts VesuviusInd

Strong monthly Stock price targets for VesuviusInd 520113 are 378.15 and 414.55

Monthly Target 1369.3
Monthly Target 2387
Monthly Target 3405.7
Monthly Target 4423.4
Monthly Target 5442.1

Monthly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Tue 06 October 2026 404.70 (1.11%) 421.20 388.00 - 424.40 0.1616 times
Tue 29 September 2026 400.25 (-2.33%) 405.00 383.55 - 437.75 1.9223 times
Mon 31 August 2026 409.80 (-7.75%) 436.00 404.10 - 464.60 0.2249 times
Fri 31 July 2026 444.25 (-3.2%) 464.25 437.20 - 504.95 0.2822 times
Tue 30 June 2026 458.95 (-1.83%) 468.25 440.75 - 485.40 0.1995 times
Fri 29 May 2026 467.50 (-9.98%) 510.05 463.00 - 542.00 0.7031 times
Thu 30 April 2026 519.35 (19.6%) 438.25 437.30 - 529.80 0.3442 times
Mon 30 March 2026 434.25 (-12.77%) 490.00 432.00 - 516.35 0.3367 times
Fri 27 February 2026 497.80 (-1.42%) 491.65 451.00 - 608.45 5.4969 times
Fri 30 January 2026 504.95 (4.98%) 480.15 437.05 - 517.20 0.3287 times
Wed 31 December 2025 481.00 (0.64%) 481.45 452.00 - 490.00 0.3185 times

 monthly chart VesuviusInd

Yearly price and charts VesuviusInd

Strong yearly Stock price targets for VesuviusInd 520113 are 281.68 and 506.58

Yearly Target 1240.67
Yearly Target 2322.68
Yearly Target 3465.56666666667
Yearly Target 4547.58
Yearly Target 5690.47

Yearly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Tue 06 October 2026 404.70 (-15.86%) 480.15 383.55 - 608.45 4.0782 times
Wed 31 December 2025 481.00 (-89.44%) 4549.20 452.00 - 6298.95 1.4936 times
Tue 31 December 2024 4554.20 (26.94%) 3551.00 2815.05 - 6000.00 0.4278 times
Fri 29 December 2023 3587.55 (122.09%) 1604.50 1500.00 - 3955.00 0.4055 times
Fri 30 December 2022 1615.35 (49.18%) 1086.40 906.00 - 1780.40 0.512 times
Fri 31 December 2021 1082.80 (-0.87%) 1096.55 903.50 - 1362.00 0.8047 times
Thu 31 December 2020 1092.25 (-0.64%) 1109.10 746.65 - 1226.55 0.9445 times
Tue 31 December 2019 1099.25 (-7.38%) 1192.00 894.10 - 1322.00 0.2729 times
Mon 31 December 2018 1186.80 (0%) 1050.05 973.00 - 1236.00 0.0608 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VesuviusInd

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 12 points

Upper Bollinger band is at 427 and lower is at 381, while middle bands are at 392 and 415

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VesuviusInd (520113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.3 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.

VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius Ind 520113

DMA (daily moving average) of Vesuvius Ind 520113

DMA period DMA value
5 day DMA 397.07
12 day DMA 396.57
20 day DMA 403.38
35 day DMA 413.44
50 day DMA 424.57
100 day DMA 445.81
150 day DMA 460.77
200 day DMA 465.67

EMA (exponential moving average) of Vesuvius Ind 520113

EMA period EMA current EMA prev EMA prev2
5 day EMA398.27395.06397.79
12 day EMA399.13398.12399.67
20 day EMA403.63403.52404.98
35 day EMA413.96414.51415.98
50 day EMA424.92425.75427.23

SMA (simple moving average) of Vesuvius Ind 520113

SMA period SMA current SMA prev SMA prev2
5 day SMA397.07394.09394.57
12 day SMA396.57395.75396.67
20 day SMA403.38404.11405.28
35 day SMA413.44414.43416.37
50 day SMA424.57425.42426.86
100 day SMA445.81446.59447.76
150 day SMA460.77461.8462.65
200 day SMA465.67466.07466.53

Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top