VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 397.15 and 431.95
| Intraday Target 1 | 371.43 |
| Intraday Target 2 | 388.07 |
| Intraday Target 3 | 406.23333333333 |
| Intraday Target 4 | 422.87 |
| Intraday Target 5 | 441.03 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.70 (3.88%) | 389.60 | 389.60 - 424.40 | 0.3518 times | Mon 05 October 2026 | 389.60 (-3.78%) | 405.00 | 388.00 - 411.05 | 0.1171 times | Thu 01 October 2026 | 404.90 (1.16%) | 421.20 | 401.55 - 422.00 | 0.3845 times | Tue 29 September 2026 | 400.25 (3.72%) | 385.90 | 385.90 - 433.50 | 1.6603 times | Mon 28 September 2026 | 385.90 (-1%) | 389.00 | 383.55 - 396.50 | 0.0618 times | Fri 25 September 2026 | 389.80 (-0.56%) | 390.05 | 387.20 - 393.90 | 0.0447 times | Thu 24 September 2026 | 392.00 (-0.87%) | 396.00 | 391.15 - 396.00 | 7.2127 times | Wed 23 September 2026 | 395.45 (0.65%) | 392.90 | 392.90 - 398.95 | 0.0478 times | Tue 22 September 2026 | 392.90 (-1.01%) | 401.80 | 392.60 - 403.10 | 0.0357 times | Mon 21 September 2026 | 396.90 (-2.3%) | 405.65 | 394.70 - 406.45 | 0.0838 times | Fri 18 September 2026 | 406.25 (1.51%) | 401.30 | 401.00 - 415.30 | 0.2587 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 378.15 and 414.55
| Weekly Target 1 | 369.3 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 405.7 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 442.1 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.70 (-0.05%) | 405.00 | 388.00 - 424.40 | 0.3846 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7278 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.0897 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.3886 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.3153 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.161 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.1991 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.1878 times | Fri 14 August 2026 | 432.25 (-3.6%) | 449.15 | 430.20 - 464.60 | 0.4067 times | Fri 07 August 2026 | 448.40 (0.93%) | 436.00 | 436.00 - 463.80 | 0.1394 times | Fri 31 July 2026 | 444.25 (-1.84%) | 449.95 | 437.20 - 456.10 | 0.1385 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 378.15 and 414.55
| Monthly Target 1 | 369.3 |
| Monthly Target 2 | 387 |
| Monthly Target 3 | 405.7 |
| Monthly Target 4 | 423.4 |
| Monthly Target 5 | 442.1 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.70 (1.11%) | 421.20 | 388.00 - 424.40 | 0.1616 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9223 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2249 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.2822 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.1995 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7031 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3442 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3367 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.4969 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3287 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3185 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 281.68 and 506.58
| Yearly Target 1 | 240.67 |
| Yearly Target 2 | 322.68 |
| Yearly Target 3 | 465.56666666667 |
| Yearly Target 4 | 547.58 |
| Yearly Target 5 | 690.47 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.70 (-15.86%) | 480.15 | 383.55 - 608.45 | 4.0782 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.4936 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4278 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4055 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.512 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.8047 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 0.9445 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.2729 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0608 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 381, while middle bands are at 392 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.3 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 396.57 |
| 20 day DMA | 403.38 |
| 35 day DMA | 413.44 |
| 50 day DMA | 424.57 |
| 100 day DMA | 445.81 |
| 150 day DMA | 460.77 |
| 200 day DMA | 465.67 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.27 | 395.06 | 397.79 |
| 12 day EMA | 399.13 | 398.12 | 399.67 |
| 20 day EMA | 403.63 | 403.52 | 404.98 |
| 35 day EMA | 413.96 | 414.51 | 415.98 |
| 50 day EMA | 424.92 | 425.75 | 427.23 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 394.09 | 394.57 |
| 12 day SMA | 396.57 | 395.75 | 396.67 |
| 20 day SMA | 403.38 | 404.11 | 405.28 |
| 35 day SMA | 413.44 | 414.43 | 416.37 |
| 50 day SMA | 424.57 | 425.42 | 426.86 |
| 100 day SMA | 445.81 | 446.59 | 447.76 |
| 150 day SMA | 460.77 | 461.8 | 462.65 |
| 200 day SMA | 465.67 | 466.07 | 466.53 |


