Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 508.6 and 521.15
| Intraday Target 1 | 499.37 |
| Intraday Target 2 | 505.28 |
| Intraday Target 3 | 511.91666666667 |
| Intraday Target 4 | 517.83 |
| Intraday Target 5 | 524.47 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 511.20 (-1.57%) | 510.05 | 506.00 - 518.55 | 0.7779 times | Thu 30 April 2026 | 519.35 (0.81%) | 509.00 | 504.80 - 525.70 | 1.2193 times | Wed 29 April 2026 | 515.20 (-1.13%) | 522.00 | 513.90 - 522.30 | 0.683 times | Tue 28 April 2026 | 521.10 (-0.8%) | 527.95 | 517.45 - 528.95 | 0.9841 times | Mon 27 April 2026 | 525.30 (5.48%) | 510.40 | 502.35 - 529.80 | 2.0944 times | Fri 24 April 2026 | 498.00 (0.18%) | 498.95 | 491.90 - 502.50 | 1.0402 times | Thu 23 April 2026 | 497.10 (-1.14%) | 500.00 | 495.60 - 507.60 | 0.4045 times | Wed 22 April 2026 | 502.85 (0.94%) | 501.25 | 500.25 - 512.20 | 1.5883 times | Tue 21 April 2026 | 498.15 (0.08%) | 502.00 | 495.50 - 502.40 | 0.3504 times | Mon 20 April 2026 | 497.75 (-0.38%) | 493.25 | 493.20 - 510.00 | 0.858 times | Fri 17 April 2026 | 499.65 (0.19%) | 510.70 | 495.50 - 510.70 | 1.0606 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 508.6 and 521.15
| Weekly Target 1 | 499.37 |
| Weekly Target 2 | 505.28 |
| Weekly Target 3 | 511.91666666667 |
| Weekly Target 4 | 517.83 |
| Weekly Target 5 | 524.47 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 511.20 (-1.57%) | 510.05 | 506.00 - 518.55 | 0.1677 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 1.074 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.9146 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.6949 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.8697 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.8161 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 1.2736 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.687 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.6053 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 1.8972 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 10.6034 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 508.6 and 521.15
| Monthly Target 1 | 499.37 |
| Monthly Target 2 | 505.28 |
| Monthly Target 3 | 511.91666666667 |
| Monthly Target 4 | 517.83 |
| Monthly Target 5 | 524.47 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 511.20 (-1.57%) | 510.05 | 506.00 - 518.55 | 0.0132 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3926 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.384 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.27 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3749 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3633 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2194 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1489 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3318 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.5018 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5413 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 471.6 and 648.05
| Yearly Target 1 | 340.77 |
| Yearly Target 2 | 425.98 |
| Yearly Target 3 | 517.21666666667 |
| Yearly Target 4 | 602.43 |
| Yearly Target 5 | 693.67 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 511.20 (6.28%) | 480.15 | 432.00 - 608.45 | 3.1562 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.7734 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.5079 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4815 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.608 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9554 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.1214 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.324 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0722 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 25 points
Upper Bollinger band is at 538 and lower is at 441, while middle bands are at 465 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.51 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 518.43 |
| 12 day DMA | 507.03 |
| 20 day DMA | 488.89 |
| 35 day DMA | 482.6 |
| 50 day DMA | 492.03 |
| 100 day DMA | 483.88 |
| 150 day DMA | 487.26 |
| 200 day DMA | 496.18 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.61 | 514.82 | 512.56 |
| 12 day EMA | 504.74 | 503.57 | 500.7 |
| 20 day EMA | 497.41 | 495.96 | 493.5 |
| 35 day EMA | 496.06 | 495.17 | 493.75 |
| 50 day EMA | 495.98 | 495.36 | 494.38 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.43 | 515.79 | 511.34 |
| 12 day SMA | 507.03 | 504.86 | 499.9 |
| 20 day SMA | 488.89 | 485.52 | 481.27 |
| 35 day SMA | 482.6 | 482.04 | 481.62 |
| 50 day SMA | 492.03 | 491.94 | 491.77 |
| 100 day SMA | 483.88 | 483.57 | 483.17 |
| 150 day SMA | 487.26 | 487.36 | 487.46 |
| 200 day SMA | 496.18 | 496.27 | 496.35 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
