Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 449.33 and 454.43
| Intraday Target 1 | 448.18 |
| Intraday Target 2 | 450.47 |
| Intraday Target 3 | 453.28333333333 |
| Intraday Target 4 | 455.57 |
| Intraday Target 5 | 458.38 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 452.75 (0.72%) | 456.10 | 451.00 - 456.10 | 0.8086 times | Tue 28 July 2026 | 449.50 (-0.26%) | 454.00 | 448.00 - 454.00 | 0.3314 times | Mon 27 July 2026 | 450.65 (-0.43%) | 449.95 | 449.95 - 455.50 | 0.4411 times | Fri 24 July 2026 | 452.60 (1.25%) | 444.00 | 442.00 - 453.90 | 0.5152 times | Thu 23 July 2026 | 447.00 (-3.22%) | 457.60 | 445.45 - 458.20 | 1.6853 times | Wed 22 July 2026 | 461.85 (-1.1%) | 462.95 | 460.55 - 464.60 | 0.8446 times | Tue 21 July 2026 | 467.00 (-0.04%) | 463.80 | 463.80 - 469.90 | 0.3907 times | Mon 20 July 2026 | 467.20 (0.25%) | 464.00 | 464.00 - 472.90 | 0.8757 times | Fri 17 July 2026 | 466.05 (-0.48%) | 468.25 | 464.60 - 468.70 | 0.8688 times | Thu 16 July 2026 | 468.30 (0.21%) | 468.80 | 465.50 - 475.75 | 3.2387 times | Wed 15 July 2026 | 467.30 (0.61%) | 466.50 | 463.80 - 480.75 | 5.1635 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 450.38 and 458.48
| Weekly Target 1 | 444.18 |
| Weekly Target 2 | 448.47 |
| Weekly Target 3 | 452.28333333333 |
| Weekly Target 4 | 456.57 |
| Weekly Target 5 | 460.38 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 452.75 (0.03%) | 449.95 | 448.00 - 456.10 | 0.1754 times | Fri 24 July 2026 | 452.60 (-2.89%) | 464.00 | 442.00 - 472.90 | 0.4784 times | Fri 17 July 2026 | 466.05 (0.36%) | 466.00 | 463.80 - 480.75 | 1.3062 times | Fri 10 July 2026 | 464.40 (-1.41%) | 471.05 | 455.00 - 473.00 | 0.7232 times | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 2.8522 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.6106 times | Fri 19 June 2026 | 464.70 (2.33%) | 456.00 | 451.90 - 467.00 | 0.7626 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 1.1251 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 1.2095 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.7568 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.9497 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 415.9 and 478.85
| Monthly Target 1 | 403.62 |
| Monthly Target 2 | 428.18 |
| Monthly Target 3 | 466.56666666667 |
| Monthly Target 4 | 491.13 |
| Monthly Target 5 | 529.52 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 452.75 (-1.35%) | 464.25 | 442.00 - 504.95 | 0.2819 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2172 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7654 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3747 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3665 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.984 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3578 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3467 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2094 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0965 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3167 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 354.15 and 530.6
| Yearly Target 1 | 321.28 |
| Yearly Target 2 | 387.02 |
| Yearly Target 3 | 497.73333333333 |
| Yearly Target 4 | 563.47 |
| Yearly Target 5 | 674.18 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 452.75 (-5.87%) | 480.15 | 432.00 - 608.45 | 3.4966 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.67 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4784 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4535 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5726 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.8997 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.0561 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3051 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.068 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 8 points
Upper Bollinger band is at 478 and lower is at 447, while middle bands are at 455 and 471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.36 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 450.5 |
| 12 day DMA | 459.55 |
| 20 day DMA | 462.32 |
| 35 day DMA | 461.75 |
| 50 day DMA | 465.09 |
| 100 day DMA | 476.09 |
| 150 day DMA | 478.81 |
| 200 day DMA | 480.95 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.96 | 453.07 | 454.86 |
| 12 day EMA | 457.27 | 458.09 | 459.65 |
| 20 day EMA | 459.88 | 460.63 | 461.8 |
| 35 day EMA | 462.99 | 463.59 | 464.42 |
| 50 day EMA | 464.64 | 465.13 | 465.77 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.5 | 452.32 | 455.82 |
| 12 day SMA | 459.55 | 461.22 | 462.46 |
| 20 day SMA | 462.32 | 462.63 | 463.48 |
| 35 day SMA | 461.75 | 462.16 | 462.83 |
| 50 day SMA | 465.09 | 465.58 | 466.22 |
| 100 day SMA | 476.09 | 476.91 | 477.62 |
| 150 day SMA | 478.81 | 478.86 | 479.02 |
| 200 day SMA | 480.95 | 481.22 | 481.54 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
