Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 483.45 and 538.7
| Intraday Target 1 | 439.45 |
| Intraday Target 2 | 472.2 |
| Intraday Target 3 | 494.7 |
| Intraday Target 4 | 527.45 |
| Intraday Target 5 | 549.95 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.95 (7.87%) | 465.05 | 461.95 - 517.20 | 1.6658 times | Thu 29 January 2026 | 468.10 (-2.58%) | 470.05 | 459.95 - 478.55 | 0.5405 times | Wed 28 January 2026 | 480.50 (4.68%) | 459.00 | 456.30 - 483.20 | 1.3614 times | Tue 27 January 2026 | 459.00 (-0.31%) | 460.50 | 452.30 - 463.15 | 0.5268 times | Fri 23 January 2026 | 460.45 (-0.35%) | 462.10 | 453.05 - 462.20 | 0.4142 times | Thu 22 January 2026 | 462.05 (2.07%) | 452.80 | 452.80 - 464.25 | 1.3026 times | Wed 21 January 2026 | 452.70 (1.34%) | 443.40 | 437.05 - 455.70 | 1.2229 times | Tue 20 January 2026 | 446.70 (0.47%) | 444.30 | 438.50 - 449.30 | 1.5887 times | Mon 19 January 2026 | 444.60 (-2.26%) | 445.60 | 444.45 - 451.35 | 0.5927 times | Fri 16 January 2026 | 454.90 (-1.36%) | 452.05 | 449.45 - 460.50 | 0.7845 times | Wed 14 January 2026 | 461.15 (3.72%) | 445.00 | 442.05 - 462.40 | 4.6071 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 478.63 and 543.53
| Weekly Target 1 | 426.58 |
| Weekly Target 2 | 465.77 |
| Weekly Target 3 | 491.48333333333 |
| Weekly Target 4 | 530.67 |
| Weekly Target 5 | 556.38 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.3978 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.4975 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.6484 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 3.1253 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.4825 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.32 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.4818 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.705 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 1.987 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.3547 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.4233 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 471 and 551.15
| Monthly Target 1 | 406.25 |
| Monthly Target 2 | 455.6 |
| Monthly Target 3 | 486.4 |
| Monthly Target 4 | 535.75 |
| Monthly Target 5 | 566.55 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.8588 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8322 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5026 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.6322 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7603 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1496 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2401 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6722 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2832 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0688 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1665 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 471 and 551.15
| Yearly Target 1 | 406.25 |
| Yearly Target 2 | 455.6 |
| Yearly Target 3 | 486.4 |
| Yearly Target 4 | 535.75 |
| Yearly Target 5 | 566.55 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.2386 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 2.6587 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7615 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.7219 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.9115 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.4324 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.6813 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4858 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1083 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.95
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 16 points
Upper Bollinger band is at 498 and lower is at 435, while middle bands are at 451 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.63 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 461.64 |
| 20 day DMA | 465.84 |
| 35 day DMA | 469.06 |
| 50 day DMA | 471.99 |
| 100 day DMA | 487.75 |
| 150 day DMA | 501.53 |
| 200 day DMA | 1449.86 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.1 | 466.17 | 465.2 |
| 12 day EMA | 469.44 | 462.99 | 462.06 |
| 20 day EMA | 468.06 | 464.18 | 463.77 |
| 35 day EMA | 469.76 | 467.69 | 467.67 |
| 50 day EMA | 473.79 | 472.52 | 472.7 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 466.02 | 462.94 |
| 12 day SMA | 461.64 | 457.07 | 456.28 |
| 20 day SMA | 465.84 | 464.65 | 464.83 |
| 35 day SMA | 469.06 | 468.42 | 468.67 |
| 50 day SMA | 471.99 | 471.51 | 471.88 |
| 100 day SMA | 487.75 | 487.9 | 488.37 |
| 150 day SMA | 501.53 | 501.91 | 502.35 |
| 200 day SMA | 1449.86 | 1469.88 | 1489.59 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
