Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 465.65 and 477.4
| Intraday Target 1 | 462.32 |
| Intraday Target 2 | 468.98 |
| Intraday Target 3 | 474.06666666667 |
| Intraday Target 4 | 480.73 |
| Intraday Target 5 | 485.82 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 475.65 (-1.02%) | 478.05 | 467.40 - 479.15 | 0.5567 times | Tue 06 January 2026 | 480.55 (-1.03%) | 481.05 | 474.05 - 483.10 | 0.1061 times | Mon 05 January 2026 | 485.55 (1.09%) | 480.30 | 480.30 - 490.80 | 5.3717 times | Fri 02 January 2026 | 480.30 (-0.37%) | 480.45 | 478.85 - 483.00 | 0.2633 times | Thu 01 January 2026 | 482.10 (0.23%) | 480.15 | 477.10 - 482.25 | 0.2896 times | Wed 31 December 2025 | 481.00 (1.94%) | 474.25 | 473.85 - 485.70 | 0.9787 times | Tue 30 December 2025 | 471.85 (-1.23%) | 478.40 | 470.05 - 478.40 | 0.2647 times | Mon 29 December 2025 | 477.75 (-1.05%) | 480.50 | 475.00 - 483.10 | 1.7712 times | Fri 26 December 2025 | 482.80 (0.33%) | 481.20 | 479.10 - 484.95 | 0.2635 times | Wed 24 December 2025 | 481.20 (0.26%) | 480.00 | 477.10 - 485.95 | 0.1346 times | Tue 23 December 2025 | 479.95 (2.63%) | 473.00 | 468.30 - 481.80 | 0.2573 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 459.83 and 483.23
| Weekly Target 1 | 454.55 |
| Weekly Target 2 | 465.1 |
| Weekly Target 3 | 477.95 |
| Weekly Target 4 | 488.5 |
| Weekly Target 5 | 501.35 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 475.65 (-0.97%) | 480.30 | 467.40 - 490.80 | 2.4226 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.4322 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.3092 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.4655 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.6811 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 1.9197 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.3427 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.409 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 1.0327 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 0.9853 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.7144 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 459.83 and 483.23
| Monthly Target 1 | 454.55 |
| Monthly Target 2 | 465.1 |
| Monthly Target 3 | 477.95 |
| Monthly Target 4 | 488.5 |
| Monthly Target 5 | 501.35 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 475.65 (-1.11%) | 480.15 | 467.40 - 490.80 | 0.4988 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.865 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5224 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.7359 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7902 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1948 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.289 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.738 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2944 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0715 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1731 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 459.83 and 483.23
| Yearly Target 1 | 454.55 |
| Yearly Target 2 | 465.1 |
| Yearly Target 3 | 477.95 |
| Yearly Target 4 | 488.5 |
| Yearly Target 5 | 501.35 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 475.65 (-1.11%) | 480.15 | 467.40 - 490.80 | 0.1349 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 2.6902 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7706 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.7305 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.9223 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.4494 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.7012 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4915 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1095 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 478.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 9 points
Upper Bollinger band is at 492 and lower is at 460, while middle bands are at 468 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.39 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 480.83 |
| 12 day DMA | 478.86 |
| 20 day DMA | 475.23 |
| 35 day DMA | 476.76 |
| 50 day DMA | 480.95 |
| 100 day DMA | 496.17 |
| 150 day DMA | 730.61 |
| 200 day DMA | 1749.24 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.3 | 481.13 | 481.42 |
| 12 day EMA | 478.26 | 478.73 | 478.4 |
| 20 day EMA | 477.72 | 477.94 | 477.66 |
| 35 day EMA | 479.08 | 479.28 | 479.2 |
| 50 day EMA | 481.33 | 481.56 | 481.6 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.83 | 481.9 | 480.16 |
| 12 day SMA | 478.86 | 477.7 | 476.23 |
| 20 day SMA | 475.23 | 475.57 | 475.37 |
| 35 day SMA | 476.76 | 476.91 | 477.09 |
| 50 day SMA | 480.95 | 481.29 | 481.32 |
| 100 day SMA | 496.17 | 496.63 | 497.11 |
| 150 day SMA | 730.61 | 766.91 | 801.12 |
| 200 day SMA | 1749.24 | 1767.77 | 1786.04 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
