VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 5155.8 and 5253.35
Intraday Target 1 | 5139.35 |
Intraday Target 2 | 5172.25 |
Intraday Target 3 | 5236.9 |
Intraday Target 4 | 5269.8 |
Intraday Target 5 | 5334.45 |
Daily price and volume Vesuvius Ind
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5205.15 (-0.72%) | 5268.10 | 5204.00 - 5301.55 | 0.6939 times | Tue 10 December 2024 | 5242.90 (0.08%) | 5200.05 | 5200.05 - 5299.35 | 0.6939 times | Mon 09 December 2024 | 5238.90 (2.13%) | 5136.45 | 5136.45 - 5273.30 | 0.7453 times | Fri 06 December 2024 | 5129.65 (-1.29%) | 5219.90 | 5113.50 - 5233.60 | 0.5311 times | Thu 05 December 2024 | 5196.75 (-1.63%) | 5255.00 | 5181.80 - 5269.90 | 1.2232 times | Wed 04 December 2024 | 5283.05 (0.57%) | 5276.75 | 5250.05 - 5289.90 | 0.5523 times | Tue 03 December 2024 | 5253.15 (-1.38%) | 5433.10 | 5244.50 - 5433.10 | 1.4445 times | Mon 02 December 2024 | 5326.55 (-0.78%) | 5365.00 | 5300.10 - 5435.95 | 1.6782 times | Fri 29 November 2024 | 5368.65 (-0.3%) | 5392.70 | 5332.00 - 5409.55 | 1.5135 times | Thu 28 November 2024 | 5385.05 (0.7%) | 5390.30 | 5366.45 - 5543.35 | 0.9241 times | Wed 27 November 2024 | 5347.85 (0.83%) | 5305.75 | 5305.75 - 5386.55 | 0.3399 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 5170.8 and 5335.9
Weekly Target 1 | 5049.28 |
Weekly Target 2 | 5127.22 |
Weekly Target 3 | 5214.3833333333 |
Weekly Target 4 | 5292.32 |
Weekly Target 5 | 5379.48 |
Weekly price and volumes for Vesuvius Ind
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5205.15 (1.47%) | 5136.45 | 5136.45 - 5301.55 | 0.3588 times | Fri 06 December 2024 | 5129.65 (-4.45%) | 5365.00 | 5113.50 - 5435.95 | 0.9131 times | Fri 29 November 2024 | 5368.65 (2.77%) | 5293.35 | 5235.05 - 5543.35 | 0.6086 times | Fri 22 November 2024 | 5224.10 (-3.23%) | 5398.55 | 5151.25 - 5411.90 | 0.6282 times | Thu 14 November 2024 | 5398.55 (-0.28%) | 5300.50 | 5231.55 - 5698.00 | 1.1058 times | Fri 08 November 2024 | 5413.80 (2.51%) | 5281.30 | 5163.80 - 5484.95 | 0.6931 times | Fri 01 November 2024 | 5281.30 (-1.42%) | 5469.45 | 5047.25 - 5849.70 | 1.1707 times | Fri 25 October 2024 | 5357.55 (-6.92%) | 5701.05 | 5262.00 - 5871.45 | 1.1614 times | Fri 18 October 2024 | 5755.90 (7.86%) | 5326.25 | 5295.05 - 5935.80 | 2.0534 times | Fri 11 October 2024 | 5336.35 (0.25%) | 5310.10 | 4995.95 - 5447.20 | 1.307 times | Thu 03 October 2024 | 5323.05 (-6.51%) | 5755.90 | 5305.55 - 5761.85 | 2.202 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 4998.1 and 5320.55
Monthly Target 1 | 4929.08 |
Monthly Target 2 | 5067.12 |
Monthly Target 3 | 5251.5333333333 |
Monthly Target 4 | 5389.57 |
Monthly Target 5 | 5573.98 |
Monthly price and volumes Vesuvius Ind
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5205.15 (-3.05%) | 5365.00 | 5113.50 - 5435.95 | 0.1235 times | Fri 29 November 2024 | 5368.65 (1.77%) | 5296.15 | 5151.25 - 5698.00 | 0.3022 times | Thu 31 October 2024 | 5275.15 (-4.54%) | 5598.00 | 4995.95 - 5935.80 | 0.6812 times | Mon 30 September 2024 | 5526.15 (2.82%) | 5414.35 | 5075.00 - 5994.95 | 1.1427 times | Fri 30 August 2024 | 5374.35 (3.97%) | 5195.05 | 4747.00 - 5482.40 | 1.1983 times | Wed 31 July 2024 | 5169.15 (2.72%) | 5065.00 | 5012.50 - 5548.70 | 1.2109 times | Fri 28 June 2024 | 5032.30 (-8.27%) | 5484.05 | 4534.05 - 5749.30 | 1.8183 times | Fri 31 May 2024 | 5486.25 (20.83%) | 4550.00 | 4317.85 - 6000.00 | 1.6051 times | Tue 30 April 2024 | 4540.55 (36.67%) | 3424.35 | 3243.65 - 5062.10 | 1.5326 times | Thu 28 March 2024 | 3322.25 (2.43%) | 3284.15 | 3016.95 - 3499.00 | 0.3852 times | Thu 29 February 2024 | 3243.45 (-8.4%) | 3533.80 | 3214.80 - 3826.05 | 0.2813 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5254.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5288 and price is deviating by 76 points
Upper Bollinger band is at 5438 and lower is at 5138, while middle bands are at 5213 and 5363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5278.23 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
DMA period | DMA value |
5 day DMA | 5202.67 |
12 day DMA | 5273.45 |
20 day DMA | 5287.53 |
35 day DMA | 5317.94 |
50 day DMA | 5372.61 |
100 day DMA | 5318.65 |
150 day DMA | 5273.02 |
200 day DMA | 4837.93 |
EMA (exponential moving average) of Vesuvius Ind 520113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5223.15 | 5232.15 | 5226.77 |
12 day EMA | 5254.12 | 5263.02 | 5266.68 |
20 day EMA | 5281.88 | 5289.95 | 5294.9 |
35 day EMA | 5334.16 | 5341.76 | 5347.58 |
50 day EMA | 5380.85 | 5388.02 | 5393.94 |
SMA (simple moving average) of Vesuvius Ind 520113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5202.67 | 5218.25 | 5220.3 |
12 day SMA | 5273.45 | 5278.59 | 5277.03 |
20 day SMA | 5287.53 | 5306.74 | 5315.28 |
35 day SMA | 5317.94 | 5334.02 | 5348.68 |
50 day SMA | 5372.61 | 5382.59 | 5392.1 |
100 day SMA | 5318.65 | 5319.37 | 5319.09 |
150 day SMA | 5273.02 | 5267.93 | 5263.17 |
200 day SMA | 4837.93 | 4829.56 | 4821.59 |