Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 457.43 and 468.88
| Intraday Target 1 | 448.25 |
| Intraday Target 2 | 455.15 |
| Intraday Target 3 | 459.7 |
| Intraday Target 4 | 466.6 |
| Intraday Target 5 | 471.15 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 462.05 (2.07%) | 452.80 | 452.80 - 464.25 | 0.7343 times | Wed 21 January 2026 | 452.70 (1.34%) | 443.40 | 437.05 - 455.70 | 0.6894 times | Tue 20 January 2026 | 446.70 (0.47%) | 444.30 | 438.50 - 449.30 | 0.8956 times | Mon 19 January 2026 | 444.60 (-2.26%) | 445.60 | 444.45 - 451.35 | 0.3341 times | Fri 16 January 2026 | 454.90 (-1.36%) | 452.05 | 449.45 - 460.50 | 0.4423 times | Wed 14 January 2026 | 461.15 (3.72%) | 445.00 | 442.05 - 462.40 | 2.5971 times | Tue 13 January 2026 | 444.60 (-1.22%) | 450.00 | 440.65 - 452.85 | 0.2908 times | Mon 12 January 2026 | 450.10 (-1.84%) | 446.40 | 446.30 - 458.15 | 0.4321 times | Fri 09 January 2026 | 458.55 (-1.25%) | 462.80 | 455.00 - 466.55 | 3.1905 times | Thu 08 January 2026 | 464.35 (-2.38%) | 473.85 | 460.20 - 476.55 | 0.3938 times | Wed 07 January 2026 | 475.65 (-1.02%) | 478.05 | 467.40 - 479.15 | 1.3425 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 449.55 and 476.75
| Weekly Target 1 | 427.25 |
| Weekly Target 2 | 444.65 |
| Weekly Target 3 | 454.45 |
| Weekly Target 4 | 471.85 |
| Weekly Target 5 | 481.65 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 462.05 (1.57%) | 445.60 | 437.05 - 464.25 | 0.4579 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.6493 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 3.1299 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.4846 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.3205 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.4825 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.7061 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 1.9899 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.3552 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.4239 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 1.0705 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 422.68 and 476.43
| Monthly Target 1 | 409.55 |
| Monthly Target 2 | 435.8 |
| Monthly Target 3 | 463.3 |
| Monthly Target 4 | 489.55 |
| Monthly Target 5 | 517.05 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 462.05 (-3.94%) | 480.15 | 437.05 - 490.80 | 0.7881 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8386 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5065 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.6526 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7661 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1585 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2497 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6851 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2854 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0693 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1678 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 422.68 and 476.43
| Yearly Target 1 | 409.55 |
| Yearly Target 2 | 435.8 |
| Yearly Target 3 | 463.3 |
| Yearly Target 4 | 489.55 |
| Yearly Target 5 | 517.05 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 462.05 (-3.94%) | 480.15 | 437.05 - 490.80 | 0.2178 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 2.665 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7634 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.7236 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.9137 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.4358 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.6853 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4869 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1085 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 458.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 15 points
Upper Bollinger band is at 496 and lower is at 439, while middle bands are at 453 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.85 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 452.19 |
| 12 day DMA | 457.99 |
| 20 day DMA | 466.92 |
| 35 day DMA | 469.74 |
| 50 day DMA | 473.44 |
| 100 day DMA | 489.45 |
| 150 day DMA | 504.29 |
| 200 day DMA | 1550.49 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455 | 451.47 | 450.85 |
| 12 day EMA | 458.33 | 457.65 | 458.55 |
| 20 day EMA | 462.57 | 462.63 | 463.67 |
| 35 day EMA | 468.32 | 468.69 | 469.63 |
| 50 day EMA | 472.58 | 473.01 | 473.84 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.19 | 452.01 | 450.39 |
| 12 day SMA | 457.99 | 459.95 | 462.25 |
| 20 day SMA | 466.92 | 467.82 | 468.57 |
| 35 day SMA | 469.74 | 470.24 | 471.02 |
| 50 day SMA | 473.44 | 473.95 | 474.55 |
| 100 day SMA | 489.45 | 489.93 | 490.66 |
| 150 day SMA | 504.29 | 505.17 | 505.97 |
| 200 day SMA | 1550.49 | 1571.3 | 1591.92 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
