Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 377.8 and 385.25
| Intraday Target 1 | 376.05 |
| Intraday Target 2 | 379.55 |
| Intraday Target 3 | 383.5 |
| Intraday Target 4 | 387 |
| Intraday Target 5 | 390.95 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 383.05 (-0.7%) | 387.00 | 380.00 - 387.45 | 1.3512 times | Mon 26 October 2026 | 385.75 (-1.64%) | 385.60 | 380.10 - 393.50 | 1.5319 times | Fri 23 October 2026 | 392.20 (0.72%) | 388.05 | 369.45 - 398.00 | 1.375 times | Thu 22 October 2026 | 389.40 (-0.61%) | 391.75 | 383.60 - 392.75 | 0.5796 times | Wed 21 October 2026 | 391.80 (-2.56%) | 398.05 | 387.80 - 400.05 | 2.4626 times | Mon 19 October 2026 | 402.10 (-2.27%) | 418.75 | 400.00 - 418.75 | 0.3656 times | Fri 16 October 2026 | 411.45 (-0.24%) | 408.10 | 408.05 - 415.05 | 0.8894 times | Thu 15 October 2026 | 412.45 (1.61%) | 409.00 | 404.95 - 416.05 | 0.7241 times | Wed 14 October 2026 | 405.90 (-1.98%) | 411.65 | 403.10 - 411.75 | 0.5695 times | Tue 13 October 2026 | 414.10 (1.56%) | 404.05 | 402.05 - 417.50 | 0.1511 times | Mon 12 October 2026 | 407.75 (0.75%) | 411.25 | 405.30 - 413.20 | 0.3241 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 374.78 and 388.28
| Weekly Target 1 | 372.02 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 385.51666666667 |
| Weekly Target 4 | 391.03 |
| Weekly Target 5 | 399.02 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 383.05 (-2.33%) | 385.60 | 380.00 - 393.50 | 0.1321 times | Fri 23 October 2026 | 392.20 (-4.68%) | 418.75 | 369.45 - 418.75 | 0.2192 times | Fri 16 October 2026 | 411.45 (1.67%) | 411.25 | 402.05 - 417.50 | 0.1218 times | Tue 06 October 2026 | 404.70 (-0.05%) | 405.00 | 388.00 - 424.40 | 0.3954 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7764 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.2612 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.3996 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.3242 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.1655 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.2047 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.1931 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 348.78 and 403.73
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 360.2 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 415.15 |
| Monthly Target 5 | 447.25 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 383.05 (-4.3%) | 421.20 | 369.45 - 424.40 | 0.265 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9021 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2225 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.2792 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.1974 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.6957 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3406 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3332 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.4391 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3252 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3151 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 256.75 and 495.75
| Yearly Target 1 | 214.65 |
| Yearly Target 2 | 298.85 |
| Yearly Target 3 | 453.65 |
| Yearly Target 4 | 537.85 |
| Yearly Target 5 | 692.65 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 383.05 (-20.36%) | 480.15 | 369.45 - 608.45 | 4.1018 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.4864 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4258 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4036 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5096 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.8008 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 0.94 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.2716 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0605 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is strongly bearish. It has broken a strong support of 386 and is expected to move down further.
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 379, while middle bands are at 389 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.37 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 388.44 |
| 12 day DMA | 400.05 |
| 20 day DMA | 397.57 |
| 35 day DMA | 403.49 |
| 50 day DMA | 413.65 |
| 100 day DMA | 437.63 |
| 150 day DMA | 452.89 |
| 200 day DMA | 461.72 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.34 | 392.48 | 395.84 |
| 12 day EMA | 395.23 | 397.44 | 399.57 |
| 20 day EMA | 398.95 | 400.62 | 402.18 |
| 35 day EMA | 406.91 | 408.31 | 409.64 |
| 50 day EMA | 414.03 | 415.29 | 416.5 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.44 | 392.25 | 397.39 |
| 12 day SMA | 400.05 | 400.6 | 402.2 |
| 20 day SMA | 397.57 | 398.27 | 399.29 |
| 35 day SMA | 403.49 | 404.6 | 405.65 |
| 50 day SMA | 413.65 | 414.96 | 416.14 |
| 100 day SMA | 437.63 | 438.55 | 439.36 |
| 150 day SMA | 452.89 | 453.67 | 454.38 |
| 200 day SMA | 461.72 | 462.22 | 462.7 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
