Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 502.88 and 514.48
| Intraday Target 1 | 500.28 |
| Intraday Target 2 | 505.47 |
| Intraday Target 3 | 511.88333333333 |
| Intraday Target 4 | 517.07 |
| Intraday Target 5 | 523.48 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.65 (-0.35%) | 512.50 | 506.70 - 518.30 | 0.3035 times | Wed 11 February 2026 | 512.45 (-1.68%) | 521.35 | 509.70 - 529.50 | 0.8962 times | Tue 10 February 2026 | 521.20 (5.85%) | 492.50 | 492.50 - 536.00 | 4.7149 times | Mon 09 February 2026 | 492.40 (-3.33%) | 509.30 | 491.00 - 509.30 | 0.4577 times | Fri 06 February 2026 | 509.35 (5.07%) | 484.40 | 476.45 - 513.80 | 1.0454 times | Thu 05 February 2026 | 484.75 (-1.54%) | 484.60 | 480.55 - 493.20 | 0.3411 times | Wed 04 February 2026 | 492.35 (0.14%) | 491.70 | 483.05 - 497.75 | 0.5021 times | Tue 03 February 2026 | 491.65 (4.27%) | 477.40 | 473.70 - 493.95 | 0.5713 times | Mon 02 February 2026 | 471.50 (2.61%) | 455.00 | 451.00 - 472.35 | 0.3805 times | Sun 01 February 2026 | 459.50 (-9%) | 491.65 | 454.60 - 491.65 | 0.7872 times | Fri 30 January 2026 | 504.95 (7.87%) | 465.05 | 461.95 - 517.20 | 1.0078 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 500.83 and 545.83
| Weekly Target 1 | 467.55 |
| Weekly Target 2 | 489.1 |
| Weekly Target 3 | 512.55 |
| Weekly Target 4 | 534.1 |
| Weekly Target 5 | 557.55 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.65 (0.26%) | 509.30 | 491.00 - 536.00 | 1.1045 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.6288 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.4294 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.537 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.6999 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 3.3736 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.6002 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.3455 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.5201 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.761 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 2.1449 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 480.83 and 565.83
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 462.43 |
| Monthly Target 3 | 499.21666666667 |
| Monthly Target 4 | 547.43 |
| Monthly Target 5 | 584.22 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.65 (1.13%) | 491.65 | 451.00 - 536.00 | 0.2757 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.841 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8149 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.4922 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.5774 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7444 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1256 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2143 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6373 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2773 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0673 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 473.85 and 572.8
| Yearly Target 1 | 395.62 |
| Yearly Target 2 | 453.13 |
| Yearly Target 3 | 494.56666666667 |
| Yearly Target 4 | 552.08 |
| Yearly Target 5 | 593.52 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.65 (6.16%) | 480.15 | 437.05 - 536.00 | 0.3141 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 2.6358 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.755 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.7157 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.9037 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.4201 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.6668 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4816 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1073 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 24 points
Upper Bollinger band is at 527 and lower is at 432, while middle bands are at 456 and 503
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.41 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 509.21 |
| 12 day DMA | 493.24 |
| 20 day DMA | 478.99 |
| 35 day DMA | 475.92 |
| 50 day DMA | 475.2 |
| 100 day DMA | 485.07 |
| 150 day DMA | 497.71 |
| 200 day DMA | 1251.6 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.18 | 505.45 | 501.95 |
| 12 day EMA | 495.49 | 492.73 | 489.14 |
| 20 day EMA | 487.61 | 485.19 | 482.32 |
| 35 day EMA | 481.9 | 480.21 | 478.31 |
| 50 day EMA | 478.9 | 477.6 | 476.18 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.21 | 504.03 | 500.01 |
| 12 day SMA | 493.24 | 490.73 | 486.27 |
| 20 day SMA | 478.99 | 476.51 | 473.12 |
| 35 day SMA | 475.92 | 475.04 | 473.76 |
| 50 day SMA | 475.2 | 474.57 | 473.93 |
| 100 day SMA | 485.07 | 485.3 | 485.47 |
| 150 day SMA | 497.71 | 497.88 | 498.06 |
| 200 day SMA | 1251.6 | 1272.45 | 1293.03 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
