Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 452.18 and 463.23
| Intraday Target 1 | 443.9 |
| Intraday Target 2 | 449.4 |
| Intraday Target 3 | 454.95 |
| Intraday Target 4 | 460.45 |
| Intraday Target 5 | 466 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 454.90 (-1.36%) | 452.05 | 449.45 - 460.50 | 0.1963 times | Wed 14 January 2026 | 461.15 (3.72%) | 445.00 | 442.05 - 462.40 | 1.1526 times | Tue 13 January 2026 | 444.60 (-1.22%) | 450.00 | 440.65 - 452.85 | 0.1291 times | Mon 12 January 2026 | 450.10 (-1.84%) | 446.40 | 446.30 - 458.15 | 0.1918 times | Fri 09 January 2026 | 458.55 (-1.25%) | 462.80 | 455.00 - 466.55 | 1.4159 times | Thu 08 January 2026 | 464.35 (-2.38%) | 473.85 | 460.20 - 476.55 | 0.1748 times | Wed 07 January 2026 | 475.65 (-1.02%) | 478.05 | 467.40 - 479.15 | 0.5958 times | Tue 06 January 2026 | 480.55 (-1.03%) | 481.05 | 474.05 - 483.10 | 0.1135 times | Mon 05 January 2026 | 485.55 (1.09%) | 480.30 | 480.30 - 490.80 | 5.7486 times | Fri 02 January 2026 | 480.30 (-0.37%) | 480.45 | 478.85 - 483.00 | 0.2817 times | Thu 01 January 2026 | 482.10 (0.23%) | 480.15 | 477.10 - 482.25 | 0.3099 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 447.78 and 469.53
| Weekly Target 1 | 430.9 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 452.65 |
| Weekly Target 4 | 464.65 |
| Weekly Target 5 | 474.4 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.6118 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 2.9492 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.3989 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.302 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.4547 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.6653 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 1.8751 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.3347 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.3995 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 1.0087 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 0.9624 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 422.7 and 472.85
| Monthly Target 1 | 411.97 |
| Monthly Target 2 | 433.43 |
| Monthly Target 3 | 462.11666666667 |
| Monthly Target 4 | 483.58 |
| Monthly Target 5 | 512.27 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 454.90 (-5.43%) | 480.15 | 440.65 - 490.80 | 0.7131 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8455 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5106 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.6742 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7724 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1679 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2599 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6988 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2877 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0699 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1691 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 422.7 and 472.85
| Yearly Target 1 | 411.97 |
| Yearly Target 2 | 433.43 |
| Yearly Target 3 | 462.11666666667 |
| Yearly Target 4 | 483.58 |
| Yearly Target 5 | 512.27 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 454.90 (-5.43%) | 480.15 | 440.65 - 490.80 | 0.1959 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 2.6717 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7652 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.7254 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.9159 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.4394 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.6895 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4881 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1088 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 12 points
Upper Bollinger band is at 495 and lower is at 447, while middle bands are at 459 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.94 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 453.86 |
| 12 day DMA | 468.23 |
| 20 day DMA | 470.23 |
| 35 day DMA | 472.99 |
| 50 day DMA | 476.28 |
| 100 day DMA | 492.44 |
| 150 day DMA | 508.18 |
| 200 day DMA | 1632.11 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.09 | 458.18 | 456.69 |
| 12 day EMA | 463.62 | 465.21 | 465.95 |
| 20 day EMA | 467.66 | 469 | 469.83 |
| 35 day EMA | 472.63 | 473.67 | 474.41 |
| 50 day EMA | 475.61 | 476.45 | 477.07 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.86 | 455.75 | 458.65 |
| 12 day SMA | 468.23 | 469.65 | 471.03 |
| 20 day SMA | 470.23 | 470.47 | 470.45 |
| 35 day SMA | 472.99 | 473.53 | 474.07 |
| 50 day SMA | 476.28 | 477.06 | 477.93 |
| 100 day SMA | 492.44 | 493.14 | 493.76 |
| 150 day SMA | 508.18 | 544.47 | 581.63 |
| 200 day SMA | 1632.11 | 1651.69 | 1671.08 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
