Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 447.9 and 472.85
| Intraday Target 1 | 427.73 |
| Intraday Target 2 | 443.12 |
| Intraday Target 3 | 452.68333333333 |
| Intraday Target 4 | 468.07 |
| Intraday Target 5 | 477.63 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (3.31%) | 440.10 | 437.30 - 462.25 | 0.6695 times | Wed 01 April 2026 | 443.80 (2.2%) | 438.25 | 438.25 - 454.05 | 0.9748 times | Mon 30 March 2026 | 434.25 (-4.85%) | 455.00 | 432.00 - 455.00 | 1.5731 times | Fri 27 March 2026 | 456.40 (-3.34%) | 472.00 | 450.00 - 472.00 | 2.373 times | Wed 25 March 2026 | 472.15 (3.47%) | 458.05 | 458.05 - 482.45 | 1.3595 times | Tue 24 March 2026 | 456.30 (-1.02%) | 465.10 | 454.05 - 466.30 | 0.4205 times | Mon 23 March 2026 | 461.00 (-3.32%) | 470.95 | 458.00 - 474.35 | 0.868 times | Fri 20 March 2026 | 476.85 (0.02%) | 476.80 | 476.50 - 483.00 | 0.6588 times | Thu 19 March 2026 | 476.75 (-2.46%) | 481.05 | 475.00 - 484.45 | 0.7239 times | Wed 18 March 2026 | 488.75 (0.33%) | 490.50 | 486.70 - 497.80 | 0.379 times | Tue 17 March 2026 | 487.15 (0.47%) | 482.40 | 480.75 - 488.50 | 0.2052 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 445.25 and 475.5
| Weekly Target 1 | 420.67 |
| Weekly Target 2 | 439.58 |
| Weekly Target 3 | 450.91666666667 |
| Weekly Target 4 | 469.83 |
| Weekly Target 5 | 481.17 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.096 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.1498 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.0808 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.0712 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2231 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2468 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.8995 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1212 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0664 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.0453 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.0567 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 447.9 and 472.85
| Monthly Target 1 | 427.73 |
| Monthly Target 2 | 443.12 |
| Monthly Target 3 | 452.68333333333 |
| Monthly Target 4 | 468.07 |
| Monthly Target 5 | 477.63 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (5.58%) | 438.25 | 437.30 - 462.25 | 0.0324 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3777 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.1662 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3687 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3572 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2158 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1299 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3264 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4935 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5323 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7178 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 357.03 and 533.48
| Yearly Target 1 | 323.2 |
| Yearly Target 2 | 390.85 |
| Yearly Target 3 | 499.65 |
| Yearly Target 4 | 567.3 |
| Yearly Target 5 | 676.1 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (-4.68%) | 480.15 | 432.00 - 608.45 | 3.0515 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.8051 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.517 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4901 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.6189 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9725 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.1415 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3298 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0735 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 519 and lower is at 438, while middle bands are at 459 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.41 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 453.02 |
| 12 day DMA | 466.4 |
| 20 day DMA | 478.26 |
| 35 day DMA | 495.24 |
| 50 day DMA | 489.39 |
| 100 day DMA | 482.37 |
| 150 day DMA | 490.8 |
| 200 day DMA | 502.61 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.69 | 451.28 | 455.02 |
| 12 day EMA | 464.39 | 465.46 | 469.4 |
| 20 day EMA | 473.28 | 474.83 | 478.09 |
| 35 day EMA | 477.99 | 479.14 | 481.22 |
| 50 day EMA | 482.58 | 483.56 | 485.18 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.02 | 452.58 | 456.02 |
| 12 day SMA | 466.4 | 467.81 | 472.21 |
| 20 day SMA | 478.26 | 480.48 | 483.18 |
| 35 day SMA | 495.24 | 496.21 | 498.08 |
| 50 day SMA | 489.39 | 489.11 | 489.33 |
| 100 day SMA | 482.37 | 482.7 | 483.2 |
| 150 day SMA | 490.8 | 491.33 | 491.87 |
| 200 day SMA | 502.61 | 503.41 | 530.69 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
