Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 474.98 and 480.18
| Intraday Target 1 | 473.92 |
| Intraday Target 2 | 476.03 |
| Intraday Target 3 | 479.11666666667 |
| Intraday Target 4 | 481.23 |
| Intraday Target 5 | 484.32 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 478.15 (0.12%) | 479.00 | 477.00 - 482.20 | 0.745 times | Thu 11 December 2025 | 477.60 (-1.16%) | 479.90 | 471.60 - 481.25 | 0.5511 times | Wed 10 December 2025 | 483.20 (0.13%) | 482.60 | 480.10 - 490.00 | 0.3088 times | Tue 09 December 2025 | 482.55 (1.26%) | 473.80 | 469.70 - 483.85 | 0.3505 times | Mon 08 December 2025 | 476.55 (-0.69%) | 452.00 | 452.00 - 481.85 | 0.6634 times | Fri 05 December 2025 | 479.85 (0.54%) | 472.00 | 472.00 - 480.35 | 0.0956 times | Thu 04 December 2025 | 477.25 (-0.69%) | 481.05 | 472.30 - 486.10 | 0.4435 times | Wed 03 December 2025 | 480.55 (0.21%) | 469.75 | 469.75 - 482.45 | 0.1917 times | Tue 02 December 2025 | 479.55 (-0.09%) | 480.75 | 477.30 - 481.40 | 0.1771 times | Mon 01 December 2025 | 480.00 (0.43%) | 481.45 | 475.65 - 482.20 | 6.4731 times | Fri 28 November 2025 | 477.95 (-0.87%) | 480.55 | 475.35 - 481.25 | 0.2492 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 465.08 and 503.08
| Weekly Target 1 | 435.38 |
| Weekly Target 2 | 456.77 |
| Weekly Target 3 | 473.38333333333 |
| Weekly Target 4 | 494.77 |
| Weekly Target 5 | 511.38 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.3504 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 0.9875 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.1763 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.2104 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 0.5312 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 0.5068 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.3675 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.1785 times | Fri 17 October 2025 | 478.80 (-5.18%) | 504.00 | 478.65 - 505.75 | 3.3615 times | Fri 10 October 2025 | 504.95 (-0.02%) | 519.95 | 496.75 - 521.35 | 3.3299 times | Fri 03 October 2025 | 505.05 (-0.75%) | 509.05 | 497.00 - 516.05 | 0.2897 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 446.08 and 484.08
| Monthly Target 1 | 435.38 |
| Monthly Target 2 | 456.77 |
| Monthly Target 3 | 473.38333333333 |
| Monthly Target 4 | 494.77 |
| Monthly Target 5 | 511.38 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 478.15 (0.04%) | 481.45 | 452.00 - 490.00 | 0.5275 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5618 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.9418 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.8497 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.2848 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.386 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.8689 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3165 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0769 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1861 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.1683 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are -2458.4 and 3388.55
| Yearly Target 1 | -3437.25 |
| Yearly Target 2 | -1479.55 |
| Yearly Target 3 | 2409.7 |
| Yearly Target 4 | 4367.4 |
| Yearly Target 5 | 8256.65 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 478.15 (-89.5%) | 4549.20 | 452.00 - 6298.95 | 2.3633 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7034 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.6668 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.8419 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.323 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.5529 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4487 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 3 points
Upper Bollinger band is at 486 and lower is at 474, while middle bands are at 477 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.57 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 479.61 |
| 12 day DMA | 479.61 |
| 20 day DMA | 479.44 |
| 35 day DMA | 484.48 |
| 50 day DMA | 489.08 |
| 100 day DMA | 505.36 |
| 150 day DMA | 1283.65 |
| 200 day DMA | 2045.24 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.24 | 479.79 | 480.89 |
| 12 day EMA | 479.79 | 480.09 | 480.54 |
| 20 day EMA | 481.31 | 481.64 | 482.07 |
| 35 day EMA | 485.26 | 485.68 | 486.16 |
| 50 day EMA | 490 | 490.48 | 491.01 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.61 | 479.95 | 479.88 |
| 12 day SMA | 479.61 | 479.24 | 479.47 |
| 20 day SMA | 479.44 | 480.19 | 480.74 |
| 35 day SMA | 484.48 | 484.93 | 485.06 |
| 50 day SMA | 489.08 | 489.68 | 490.3 |
| 100 day SMA | 505.36 | 505.99 | 506.36 |
| 150 day SMA | 1283.65 | 1313.06 | 1341.93 |
| 200 day SMA | 2045.24 | 2063.52 | 2082.45 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
