Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 477.5 and 481.65
| Intraday Target 1 | 476.57 |
| Intraday Target 2 | 478.43 |
| Intraday Target 3 | 480.71666666667 |
| Intraday Target 4 | 482.58 |
| Intraday Target 5 | 484.87 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.30 (-0.37%) | 480.45 | 478.85 - 483.00 | 0.5997 times | Thu 01 January 2026 | 482.10 (0.23%) | 480.15 | 477.10 - 482.25 | 0.6596 times | Wed 31 December 2025 | 481.00 (1.94%) | 474.25 | 473.85 - 485.70 | 2.2294 times | Tue 30 December 2025 | 471.85 (-1.23%) | 478.40 | 470.05 - 478.40 | 0.603 times | Mon 29 December 2025 | 477.75 (-1.05%) | 480.50 | 475.00 - 483.10 | 4.0346 times | Fri 26 December 2025 | 482.80 (0.33%) | 481.20 | 479.10 - 484.95 | 0.6001 times | Wed 24 December 2025 | 481.20 (0.26%) | 480.00 | 477.10 - 485.95 | 0.3065 times | Tue 23 December 2025 | 479.95 (2.63%) | 473.00 | 468.30 - 481.80 | 0.5861 times | Mon 22 December 2025 | 467.65 (1.28%) | 465.00 | 463.80 - 471.00 | 0.2616 times | Fri 19 December 2025 | 461.75 (-0.23%) | 462.80 | 461.00 - 464.00 | 0.1195 times | Thu 18 December 2025 | 462.80 (0.66%) | 459.80 | 453.60 - 463.00 | 0.3487 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 467.35 and 483
| Weekly Target 1 | 463.03 |
| Weekly Target 2 | 471.67 |
| Weekly Target 3 | 478.68333333333 |
| Weekly Target 4 | 487.32 |
| Weekly Target 5 | 494.33 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.7273 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.3729 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.5614 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.8215 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 2.3151 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.4133 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.4932 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 1.2455 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 1.1883 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.8616 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.4186 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 478.7 and 484.6
| Monthly Target 1 | 474.23 |
| Monthly Target 2 | 477.27 |
| Monthly Target 3 | 480.13333333333 |
| Monthly Target 4 | 483.17 |
| Monthly Target 5 | 486.03 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.30 (-0.15%) | 480.15 | 477.10 - 483.00 | 0.0439 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.9064 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5474 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.8669 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.828 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.2521 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.3507 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.8213 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3085 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0749 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1813 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 478.7 and 484.6
| Yearly Target 1 | 474.23 |
| Yearly Target 2 | 477.27 |
| Yearly Target 3 | 480.13333333333 |
| Yearly Target 4 | 483.17 |
| Yearly Target 5 | 486.03 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.30 (-0.15%) | 480.15 | 477.10 - 483.00 | 0.0115 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 2.7276 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.7813 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.7406 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.9351 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.4695 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.7249 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.4984 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1111 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 8 points
Upper Bollinger band is at 491 and lower is at 460, while middle bands are at 468 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.64 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 478.6 |
| 12 day DMA | 474.08 |
| 20 day DMA | 475.09 |
| 35 day DMA | 477.31 |
| 50 day DMA | 481.49 |
| 100 day DMA | 497.63 |
| 150 day DMA | 835.5 |
| 200 day DMA | 1803.72 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.36 | 478.89 | 477.29 |
| 12 day EMA | 477.1 | 476.52 | 475.5 |
| 20 day EMA | 476.82 | 476.45 | 475.86 |
| 35 day EMA | 478.78 | 478.69 | 478.49 |
| 50 day EMA | 481.58 | 481.63 | 481.61 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.6 | 479.1 | 478.92 |
| 12 day SMA | 474.08 | 472.44 | 471.79 |
| 20 day SMA | 475.09 | 474.94 | 474.86 |
| 35 day SMA | 477.31 | 477.55 | 477.94 |
| 50 day SMA | 481.49 | 481.53 | 481.46 |
| 100 day SMA | 497.63 | 498.2 | 498.65 |
| 150 day SMA | 835.5 | 870.3 | 904.5 |
| 200 day SMA | 1803.72 | 1820.92 | 1837.61 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
