Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 468.5 and 479.3
| Intraday Target 1 | 459.9 |
| Intraday Target 2 | 466.3 |
| Intraday Target 3 | 470.7 |
| Intraday Target 4 | 477.1 |
| Intraday Target 5 | 481.5 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.70 (1.79%) | 466.00 | 464.30 - 475.10 | 0.5571 times | Fri 10 July 2026 | 464.40 (0.26%) | 471.65 | 462.25 - 471.65 | 0.3291 times | Thu 09 July 2026 | 463.20 (1.41%) | 460.90 | 460.90 - 473.00 | 0.4413 times | Wed 08 July 2026 | 456.75 (-1.21%) | 460.00 | 455.00 - 466.75 | 0.5315 times | Tue 07 July 2026 | 462.35 (-1.85%) | 471.05 | 460.40 - 471.10 | 0.6081 times | Fri 03 July 2026 | 471.05 (-0.57%) | 480.25 | 468.70 - 481.65 | 1.3557 times | Thu 02 July 2026 | 473.75 (1.33%) | 481.95 | 467.55 - 504.95 | 4.966 times | Wed 01 July 2026 | 467.55 (1.87%) | 464.25 | 458.00 - 483.00 | 0.3791 times | Tue 30 June 2026 | 458.95 (-1.61%) | 466.50 | 457.25 - 472.45 | 0.3307 times | Mon 29 June 2026 | 466.45 (-0.65%) | 473.65 | 462.20 - 476.30 | 0.5014 times | Thu 25 June 2026 | 469.50 (0.59%) | 469.30 | 466.70 - 483.00 | 0.655 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 468.5 and 479.3
| Weekly Target 1 | 459.9 |
| Weekly Target 2 | 466.3 |
| Weekly Target 3 | 470.7 |
| Weekly Target 4 | 477.1 |
| Weekly Target 5 | 481.5 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.70 (1.79%) | 466.00 | 464.30 - 475.10 | 0.2016 times | Fri 10 July 2026 | 464.40 (-1.41%) | 471.05 | 455.00 - 473.00 | 0.6911 times | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 2.7256 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.5835 times | Fri 19 June 2026 | 464.70 (2.33%) | 456.00 | 451.90 - 467.00 | 0.7288 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 1.0751 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 1.1558 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.7232 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.9076 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 1.2078 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 10.7069 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 463.85 and 513.8
| Monthly Target 1 | 427.6 |
| Monthly Target 2 | 450.15 |
| Monthly Target 3 | 477.55 |
| Monthly Target 4 | 500.1 |
| Monthly Target 5 | 527.5 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.70 (3%) | 464.25 | 455.00 - 504.95 | 0.1892 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2193 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7727 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3783 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.37 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.041 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3612 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.35 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2114 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.107 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3197 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 364.13 and 540.58
| Yearly Target 1 | 327.93 |
| Yearly Target 2 | 400.32 |
| Yearly Target 3 | 504.38333333333 |
| Yearly Target 4 | 576.77 |
| Yearly Target 5 | 680.83 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 472.70 (-1.73%) | 480.15 | 432.00 - 608.45 | 3.4723 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.6774 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4805 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4555 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5751 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9037 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.0607 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3065 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0683 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 465.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.7
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 6 points
Upper Bollinger band is at 476 and lower is at 453, while middle bands are at 459 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.86 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 463.88 |
| 12 day DMA | 466.12 |
| 20 day DMA | 464.31 |
| 35 day DMA | 466.14 |
| 50 day DMA | 475.09 |
| 100 day DMA | 483.4 |
| 150 day DMA | 480.24 |
| 200 day DMA | 484.44 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.72 | 463.73 | 463.4 |
| 12 day EMA | 465.83 | 464.58 | 464.61 |
| 20 day EMA | 466.5 | 465.85 | 466 |
| 35 day EMA | 471.74 | 471.68 | 472.11 |
| 50 day EMA | 476.78 | 476.95 | 477.46 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.88 | 463.55 | 465.42 |
| 12 day SMA | 466.12 | 465.93 | 466.35 |
| 20 day SMA | 464.31 | 463.06 | 462.28 |
| 35 day SMA | 466.14 | 466.32 | 466.73 |
| 50 day SMA | 475.09 | 476.06 | 477.28 |
| 100 day SMA | 483.4 | 483.89 | 484.17 |
| 150 day SMA | 480.24 | 480.28 | 480.4 |
| 200 day SMA | 484.44 | 484.67 | 484.96 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
