Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 534.13 and 634.53
| Intraday Target 1 | 458.5 |
| Intraday Target 2 | 509.35 |
| Intraday Target 3 | 558.9 |
| Intraday Target 4 | 609.75 |
| Intraday Target 5 | 659.3 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.20 (8.3%) | 508.05 | 508.05 - 608.45 | 9.8173 times | Thu 19 February 2026 | 517.25 (0.24%) | 515.00 | 514.15 - 527.45 | 0.0039 times | Wed 18 February 2026 | 516.00 (-0.68%) | 515.80 | 511.00 - 519.15 | 0.0031 times | Tue 17 February 2026 | 519.55 (-0.11%) | 520.00 | 516.15 - 530.80 | 0.0094 times | Mon 16 February 2026 | 520.10 (2.63%) | 499.95 | 495.00 - 525.00 | 0.0152 times | Fri 13 February 2026 | 506.75 (-0.76%) | 501.00 | 500.45 - 507.90 | 0.0058 times | Thu 12 February 2026 | 510.65 (-0.35%) | 512.50 | 506.70 - 518.30 | 0.0069 times | Wed 11 February 2026 | 512.45 (-1.68%) | 521.35 | 509.70 - 529.50 | 0.0204 times | Tue 10 February 2026 | 521.20 (5.85%) | 492.50 | 492.50 - 536.00 | 0.1075 times | Mon 09 February 2026 | 492.40 (-3.33%) | 509.30 | 491.00 - 509.30 | 0.0104 times | Fri 06 February 2026 | 509.35 (5.07%) | 484.40 | 476.45 - 513.80 | 0.0238 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 527.6 and 641.05
| Weekly Target 1 | 441.1 |
| Weekly Target 2 | 500.65 |
| Weekly Target 3 | 554.55 |
| Weekly Target 4 | 614.1 |
| Weekly Target 5 | 668 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 8.8966 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1365 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0747 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.051 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.0638 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.0832 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 0.401 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 0.1902 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.0411 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.0618 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.0905 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 505.6 and 663.05
| Monthly Target 1 | 382.43 |
| Monthly Target 2 | 471.32 |
| Monthly Target 3 | 539.88333333333 |
| Monthly Target 4 | 628.77 |
| Monthly Target 5 | 697.33 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.20 (10.94%) | 491.65 | 451.00 - 608.45 | 5.5618 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3838 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3719 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2246 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1763 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3398 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.5137 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5542 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7473 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.1266 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0307 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 498.63 and 670.03
| Yearly Target 1 | 363.83 |
| Yearly Target 2 | 462.02 |
| Yearly Target 3 | 535.23333333333 |
| Yearly Target 4 | 633.42 |
| Yearly Target 5 | 706.63 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.20 (16.47%) | 480.15 | 437.05 - 608.45 | 2.6703 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.9208 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.5502 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.5216 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.6585 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.0348 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.2147 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3509 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0782 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.38
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 25 points
Upper Bollinger band is at 549 and lower is at 452, while middle bands are at 476 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.42 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 526.62 |
| 12 day DMA | 514.22 |
| 20 day DMA | 499.91 |
| 35 day DMA | 483.44 |
| 50 day DMA | 480.39 |
| 100 day DMA | 485.35 |
| 150 day DMA | 497.71 |
| 200 day DMA | 1126.54 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.45 | 515.58 | 514.74 |
| 12 day EMA | 515.46 | 507.33 | 505.53 |
| 20 day EMA | 504.66 | 498.82 | 496.88 |
| 35 day EMA | 494.72 | 490.86 | 489.31 |
| 50 day EMA | 485.07 | 482 | 480.56 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.62 | 515.93 | 514.61 |
| 12 day SMA | 514.22 | 508.57 | 506.43 |
| 20 day SMA | 499.91 | 494.92 | 492.16 |
| 35 day SMA | 483.44 | 481.21 | 480.17 |
| 50 day SMA | 480.39 | 478.85 | 478.16 |
| 100 day SMA | 485.35 | 484.88 | 484.83 |
| 150 day SMA | 497.71 | 497.43 | 497.43 |
| 200 day SMA | 1126.54 | 1148.15 | 1168.55 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
