Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 462.33 and 469.83
| Intraday Target 1 | 460.72 |
| Intraday Target 2 | 463.93 |
| Intraday Target 3 | 468.21666666667 |
| Intraday Target 4 | 471.43 |
| Intraday Target 5 | 475.72 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 467.15 (-2.1%) | 470.50 | 465.00 - 472.50 | 0.2743 times | Fri 15 May 2026 | 477.15 (-0.93%) | 488.25 | 476.00 - 488.25 | 0.0767 times | Thu 14 May 2026 | 481.65 (1.87%) | 476.00 | 469.05 - 484.75 | 0.1512 times | Wed 13 May 2026 | 472.80 (0.2%) | 477.10 | 470.05 - 480.00 | 0.15 times | Tue 12 May 2026 | 471.85 (-2.17%) | 484.55 | 470.00 - 486.60 | 0.145 times | Mon 11 May 2026 | 482.30 (-4.86%) | 498.90 | 480.05 - 500.10 | 0.4817 times | Fri 08 May 2026 | 506.95 (-3.82%) | 512.40 | 487.00 - 512.40 | 7.5296 times | Thu 07 May 2026 | 527.10 (0.27%) | 527.50 | 524.25 - 542.00 | 0.6707 times | Wed 06 May 2026 | 525.70 (0.43%) | 528.00 | 515.00 - 530.05 | 0.3534 times | Tue 05 May 2026 | 523.45 (2.4%) | 511.60 | 505.85 - 528.75 | 0.1673 times | Mon 04 May 2026 | 511.20 (-1.57%) | 510.05 | 506.00 - 518.55 | 0.1862 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 462.33 and 469.83
| Weekly Target 1 | 460.72 |
| Weekly Target 2 | 463.93 |
| Weekly Target 3 | 468.21666666667 |
| Weekly Target 4 | 471.43 |
| Weekly Target 5 | 475.72 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 467.15 (-2.1%) | 470.50 | 465.00 - 472.50 | 0.1497 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5484 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 4.8615 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6506 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.554 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.0267 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.5268 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.4944 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.7715 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.4162 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.3667 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 427.58 and 504.58
| Monthly Target 1 | 414.38 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 491.38333333333 |
| Monthly Target 4 | 517.77 |
| Monthly Target 5 | 568.38 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 467.15 (-10.05%) | 510.05 | 465.00 - 542.00 | 0.6768 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3665 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3585 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.8534 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.35 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3391 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2048 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0726 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3098 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4684 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5053 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 361.35 and 537.8
| Yearly Target 1 | 326.08 |
| Yearly Target 2 | 396.62 |
| Yearly Target 3 | 502.53333333333 |
| Yearly Target 4 | 573.07 |
| Yearly Target 5 | 678.98 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 467.15 (-2.88%) | 480.15 | 432.00 - 608.45 | 3.346 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.7158 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4914 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4659 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5882 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9244 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.085 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3135 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0699 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 20 points
Upper Bollinger band is at 541 and lower is at 463, while middle bands are at 482 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.33 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 474.12 |
| 12 day DMA | 497.22 |
| 20 day DMA | 501.11 |
| 35 day DMA | 485.05 |
| 50 day DMA | 486.47 |
| 100 day DMA | 485.74 |
| 150 day DMA | 485.98 |
| 200 day DMA | 494.44 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.44 | 482.58 | 485.3 |
| 12 day EMA | 488.44 | 492.31 | 495.06 |
| 20 day EMA | 491.53 | 494.1 | 495.88 |
| 35 day EMA | 492.55 | 494.05 | 495.05 |
| 50 day EMA | 487.67 | 488.51 | 488.97 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.12 | 477.15 | 483.11 |
| 12 day SMA | 497.22 | 501.23 | 504.89 |
| 20 day SMA | 501.11 | 502.73 | 503.81 |
| 35 day SMA | 485.05 | 484.88 | 484.87 |
| 50 day SMA | 486.47 | 487.08 | 488.24 |
| 100 day SMA | 485.74 | 485.66 | 485.5 |
| 150 day SMA | 485.98 | 486.23 | 486.44 |
| 200 day SMA | 494.44 | 494.84 | 495.11 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
