Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 492.03 and 499.53
| Intraday Target 1 | 490.52 |
| Intraday Target 2 | 493.53 |
| Intraday Target 3 | 498.01666666667 |
| Intraday Target 4 | 501.03 |
| Intraday Target 5 | 505.52 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 496.55 (-1.38%) | 497.60 | 495.00 - 502.50 | 0.2126 times | Wed 11 March 2026 | 503.50 (0.8%) | 499.60 | 499.60 - 509.95 | 0.5358 times | Tue 10 March 2026 | 499.50 (1.63%) | 491.60 | 491.60 - 506.65 | 0.1536 times | Mon 09 March 2026 | 491.50 (-2.62%) | 499.65 | 486.00 - 499.65 | 0.2052 times | Fri 06 March 2026 | 504.70 (1.14%) | 500.70 | 500.40 - 511.40 | 0.5372 times | Thu 05 March 2026 | 499.00 (0.15%) | 498.30 | 497.00 - 506.65 | 0.3682 times | Wed 04 March 2026 | 498.25 (-0.92%) | 494.45 | 487.85 - 508.00 | 0.4804 times | Mon 02 March 2026 | 502.90 (1.02%) | 490.00 | 480.00 - 516.35 | 2.8107 times | Fri 27 February 2026 | 497.80 (-6.94%) | 529.05 | 493.70 - 537.15 | 3.2523 times | Thu 26 February 2026 | 534.95 (2.78%) | 520.60 | 520.60 - 542.50 | 1.444 times | Wed 25 February 2026 | 520.50 (2.62%) | 507.30 | 507.30 - 529.40 | 0.7234 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 479.3 and 503.25
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 485.05 |
| Weekly Target 3 | 497.5 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 521.45 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 496.55 (-1.61%) | 499.65 | 486.00 - 509.95 | 0.058 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2198 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2287 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.7845 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1194 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0654 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.0447 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.0558 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.0728 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 0.3509 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 0.1664 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 488.28 and 524.63
| Monthly Target 1 | 461.28 |
| Monthly Target 2 | 478.92 |
| Monthly Target 3 | 497.63333333333 |
| Monthly Target 4 | 515.27 |
| Monthly Target 5 | 533.98 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 496.55 (-0.25%) | 490.00 | 480.00 - 516.35 | 0.1775 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.8759 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3513 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3404 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2056 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0767 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.311 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4702 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5073 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.684 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.1159 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 466.8 and 638.2
| Yearly Target 1 | 342.62 |
| Yearly Target 2 | 419.58 |
| Yearly Target 3 | 514.01666666667 |
| Yearly Target 4 | 590.98 |
| Yearly Target 5 | 685.42 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 496.55 (3.23%) | 480.15 | 437.05 - 608.45 | 2.9858 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.8251 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.5228 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4956 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.6257 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9833 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.1541 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3334 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0743 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 481, while middle bands are at 496 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term but the sell signal is initial and weak.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.21 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 499.15 |
| 12 day DMA | 504.7 |
| 20 day DMA | 511.37 |
| 35 day DMA | 499.93 |
| 50 day DMA | 489.21 |
| 100 day DMA | 485.45 |
| 150 day DMA | 495.83 |
| 200 day DMA | 825.11 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.62 | 501.15 | 499.97 |
| 12 day EMA | 503.49 | 504.75 | 504.98 |
| 20 day EMA | 503.86 | 504.63 | 504.75 |
| 35 day EMA | 497.94 | 498.02 | 497.7 |
| 50 day EMA | 489.33 | 489.04 | 488.45 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.15 | 499.64 | 498.59 |
| 12 day SMA | 504.7 | 506.7 | 511.43 |
| 20 day SMA | 511.37 | 512.17 | 513.05 |
| 35 day SMA | 499.93 | 498.68 | 497.06 |
| 50 day SMA | 489.21 | 488.72 | 488.2 |
| 100 day SMA | 485.45 | 485.39 | 485.21 |
| 150 day SMA | 495.83 | 495.95 | 496.02 |
| 200 day SMA | 825.11 | 849.84 | 874.56 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
