Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 490.35 and 502.35
| Intraday Target 1 | 488.1 |
| Intraday Target 2 | 492.6 |
| Intraday Target 3 | 500.1 |
| Intraday Target 4 | 504.6 |
| Intraday Target 5 | 512.1 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.10 (-1.14%) | 500.00 | 495.60 - 507.60 | 0.3096 times | Wed 22 April 2026 | 502.85 (0.94%) | 501.25 | 500.25 - 512.20 | 1.2159 times | Tue 21 April 2026 | 498.15 (0.08%) | 502.00 | 495.50 - 502.40 | 0.2683 times | Mon 20 April 2026 | 497.75 (-0.38%) | 493.25 | 493.20 - 510.00 | 0.6568 times | Fri 17 April 2026 | 499.65 (0.19%) | 510.70 | 495.50 - 510.70 | 0.8119 times | Thu 16 April 2026 | 498.70 (2.78%) | 480.00 | 480.00 - 513.00 | 3.3797 times | Wed 15 April 2026 | 485.20 (5.52%) | 459.70 | 459.70 - 493.25 | 1.354 times | Mon 13 April 2026 | 459.80 (-0.02%) | 456.00 | 447.95 - 462.75 | 0.4713 times | Fri 10 April 2026 | 459.90 (0.82%) | 462.40 | 456.35 - 465.85 | 0.7956 times | Thu 09 April 2026 | 456.15 (-1.49%) | 463.10 | 454.20 - 471.10 | 0.737 times | Wed 08 April 2026 | 463.05 (1.99%) | 458.95 | 458.95 - 472.30 | 0.853 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 495.15 and 514.15
| Weekly Target 1 | 481.83 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 500.83333333333 |
| Weekly Target 4 | 508.47 |
| Weekly Target 5 | 519.83 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.10 (-0.51%) | 493.25 | 493.20 - 512.20 | 0.08 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 0.1964 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.1008 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.0945 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.1476 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.0796 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.0701 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2198 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2284 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.7829 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1194 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 467.2 and 542.9
| Monthly Target 1 | 406.77 |
| Monthly Target 2 | 451.93 |
| Monthly Target 3 | 482.46666666667 |
| Monthly Target 4 | 527.63 |
| Monthly Target 5 | 558.17 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.10 (14.47%) | 438.25 | 437.30 - 513.00 | 0.2782 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3684 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0141 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3596 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3484 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2104 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.102 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3183 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4813 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5192 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7001 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 464.55 and 641
| Yearly Target 1 | 336.07 |
| Yearly Target 2 | 416.58 |
| Yearly Target 3 | 512.51666666667 |
| Yearly Target 4 | 593.03 |
| Yearly Target 5 | 688.97 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.10 (3.35%) | 480.15 | 432.00 - 608.45 | 3.1241 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.7831 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.5107 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4842 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.6113 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9607 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.1276 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3258 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0726 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 21 points
Upper Bollinger band is at 513 and lower is at 429, while middle bands are at 450 and 492
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.27 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 499.1 |
| 12 day DMA | 481.03 |
| 20 day DMA | 470.58 |
| 35 day DMA | 479.86 |
| 50 day DMA | 491.29 |
| 100 day DMA | 481.71 |
| 150 day DMA | 487.69 |
| 200 day DMA | 496.98 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.23 | 495.8 | 492.27 |
| 12 day EMA | 486.37 | 484.42 | 481.07 |
| 20 day EMA | 482.23 | 480.66 | 478.33 |
| 35 day EMA | 484.32 | 483.57 | 482.44 |
| 50 day EMA | 491.13 | 490.89 | 490.4 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.1 | 499.42 | 495.89 |
| 12 day SMA | 481.03 | 477.67 | 473.98 |
| 20 day SMA | 470.58 | 469.57 | 468.26 |
| 35 day SMA | 479.86 | 480.94 | 481.45 |
| 50 day SMA | 491.29 | 491.04 | 490.83 |
| 100 day SMA | 481.71 | 481.55 | 481.33 |
| 150 day SMA | 487.69 | 487.88 | 487.96 |
| 200 day SMA | 496.98 | 497.25 | 497.5 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
