VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 4565.78 and 4670.38
| Intraday Target 1 | 4544.45 |
| Intraday Target 2 | 4587.1 |
| Intraday Target 3 | 4649.05 |
| Intraday Target 4 | 4691.7 |
| Intraday Target 5 | 4753.65 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4629.75 (0.65%) | 4635.10 | 4606.40 - 4711.00 | 0.438 times |
| Mon 21 April 2025 | 4599.85 (0.41%) | 4573.65 | 4570.10 - 4644.95 | 0.6625 times |
| Thu 17 April 2025 | 4581.05 (1.11%) | 4560.10 | 4507.00 - 4628.00 | 1.5824 times |
| Wed 16 April 2025 | 4530.75 (-0.56%) | 4425.05 | 4425.05 - 4559.15 | 0.4992 times |
| Tue 15 April 2025 | 4556.35 (3.54%) | 4500.00 | 4477.25 - 4574.65 | 0.5793 times |
| Fri 11 April 2025 | 4400.70 (7.61%) | 4197.00 | 4153.45 - 4449.55 | 1.8948 times |
| Wed 09 April 2025 | 4089.45 (-2.68%) | 4228.95 | 4070.05 - 4228.95 | 0.562 times |
| Tue 08 April 2025 | 4202.00 (-2.91%) | 4228.80 | 4157.35 - 4279.90 | 1.6107 times |
| Fri 04 April 2025 | 4328.15 (-4%) | 4482.10 | 4300.00 - 4482.10 | 1.1413 times |
| Wed 02 April 2025 | 4508.45 (2.21%) | 4432.50 | 4350.00 - 4566.80 | 1.0298 times |
| Tue 01 April 2025 | 4411.00 (-3.09%) | 4549.20 | 4396.00 - 4549.20 | 1.292 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 4599.93 and 4740.83
| Weekly Target 1 | 4496.05 |
| Weekly Target 2 | 4562.9 |
| Weekly Target 3 | 4636.95 |
| Weekly Target 4 | 4703.8 |
| Weekly Target 5 | 4777.85 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4629.75 (1.06%) | 4573.65 | 4570.10 - 4711.00 | 0.1496 times |
| Thu 17 April 2025 | 4581.05 (4.1%) | 4500.00 | 4425.05 - 4628.00 | 0.3617 times |
| Fri 11 April 2025 | 4400.70 (1.68%) | 4228.80 | 4070.05 - 4449.55 | 0.5529 times |
| Fri 04 April 2025 | 4328.15 (-4.91%) | 4549.20 | 4300.00 - 4566.80 | 0.4707 times |
| Fri 28 March 2025 | 4551.45 (-0.54%) | 4789.95 | 4389.65 - 4789.95 | 0.9253 times |
| Fri 21 March 2025 | 4576.15 (8.6%) | 4359.00 | 4223.50 - 4592.90 | 0.7552 times |
| Thu 13 March 2025 | 4213.90 (0.77%) | 4349.95 | 4183.75 - 4539.90 | 1.4111 times |
| Fri 07 March 2025 | 4181.55 (4.67%) | 3926.25 | 3723.25 - 4271.60 | 1.9098 times |
| Fri 28 February 2025 | 3994.90 (4.41%) | 3898.95 | 3881.65 - 4291.50 | 1.8496 times |
| Fri 21 February 2025 | 3826.15 (-1.99%) | 3940.00 | 3576.60 - 3940.45 | 1.6141 times |
| Fri 14 February 2025 | 3904.00 (-10.44%) | 4328.00 | 3835.70 - 4332.70 | 0.7057 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 4349.9 and 4990.85
| Monthly Target 1 | 3829.32 |
| Monthly Target 2 | 4229.53 |
| Monthly Target 3 | 4470.2666666667 |
| Monthly Target 4 | 4870.48 |
| Monthly Target 5 | 5111.22 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4629.75 (1.72%) | 4549.20 | 4070.05 - 4711.00 | 0.2976 times |
| Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.9698 times |
| Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.8771 times |
| Fri 31 January 2025 | 4274.90 (-6.13%) | 4549.20 | 3674.95 - 4625.00 | 0.6534 times |
| Tue 31 December 2024 | 4554.20 (-15.17%) | 5365.00 | 4429.90 - 5489.95 | 0.7122 times |
| Fri 29 November 2024 | 5368.65 (1.77%) | 5296.15 | 5151.25 - 5698.00 | 0.4324 times |
| Thu 31 October 2024 | 5275.15 (-4.54%) | 5598.00 | 4995.95 - 5935.80 | 0.9747 times |
| Mon 30 September 2024 | 5526.15 (2.82%) | 5414.35 | 5075.00 - 5994.95 | 1.6352 times |
| Fri 30 August 2024 | 5374.35 (3.97%) | 5195.05 | 4747.00 - 5482.40 | 1.7147 times |
| Wed 31 July 2024 | 5169.15 (2.72%) | 5065.00 | 5012.50 - 5548.70 | 1.7328 times |
| Fri 28 June 2024 | 5032.30 (-8.27%) | 5484.05 | 4534.05 - 5749.30 | 2.6019 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 4103.18 and 5316.53
| Yearly Target 1 | 3118.75 |
| Yearly Target 2 | 3874.25 |
| Yearly Target 3 | 4332.1 |
| Yearly Target 4 | 5087.6 |
| Yearly Target 5 | 5545.45 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4629.75 (1.66%) | 4549.20 | 3576.60 - 4789.95 | 0.1712 times |
| Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.9769 times |
| Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.9261 times |
| Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 1.1693 times |
| Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 1.8375 times |
| Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 2.1568 times |
| Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.6232 times |
| Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.1389 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4486.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4463 and price is deviating by 143 points
Upper Bollinger band is at 4749 and lower is at 4178, while middle bands are at 4321 and 4606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4421.29 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 4579.55 |
| 12 day DMA | 4449.08 |
| 20 day DMA | 4462.86 |
| 35 day DMA | 4302.96 |
| 50 day DMA | 4244.38 |
| 100 day DMA | 4476.35 |
| 150 day DMA | 4791.48 |
| 200 day DMA | 4892.38 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4559.56 | 4524.47 | 4486.78 |
| 12 day EMA | 4486.17 | 4460.07 | 4434.66 |
| 20 day EMA | 4433.71 | 4413.08 | 4393.43 |
| 35 day EMA | 4345.07 | 4328.31 | 4312.32 |
| 50 day EMA | 4252.52 | 4237.13 | 4222.33 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4579.55 | 4533.74 | 4431.66 |
| 12 day SMA | 4449.08 | 4431.58 | 4432.22 |
| 20 day SMA | 4462.86 | 4442.07 | 4429 |
| 35 day SMA | 4302.96 | 4273.73 | 4249.86 |
| 50 day SMA | 4244.38 | 4233.58 | 4217.56 |
| 100 day SMA | 4476.35 | 4483.23 | 4491.22 |
| 150 day SMA | 4791.48 | 4796.12 | 4802.32 |
| 200 day SMA | 4892.38 | 4896.19 | 4900.15 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
