Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 459.73 and 467.78
| Intraday Target 1 | 453.47 |
| Intraday Target 2 | 457.93 |
| Intraday Target 3 | 461.51666666667 |
| Intraday Target 4 | 465.98 |
| Intraday Target 5 | 469.57 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.40 (0.74%) | 459.00 | 457.05 - 465.10 | 0.8493 times | Tue 16 June 2026 | 459.00 (0.89%) | 461.35 | 451.90 - 463.30 | 0.6532 times | Mon 15 June 2026 | 454.95 (0.19%) | 456.00 | 454.00 - 463.35 | 0.9169 times | Fri 12 June 2026 | 454.10 (1.43%) | 445.55 | 445.10 - 456.55 | 2.3875 times | Thu 11 June 2026 | 447.70 (-0.26%) | 475.25 | 440.75 - 475.25 | 0.5654 times | Wed 10 June 2026 | 448.85 (-3.21%) | 462.00 | 446.85 - 464.60 | 1.1722 times | Tue 09 June 2026 | 463.75 (-0.75%) | 471.40 | 458.10 - 471.40 | 1.234 times | Mon 08 June 2026 | 467.25 (-1.19%) | 466.80 | 461.50 - 472.60 | 0.9488 times | Fri 05 June 2026 | 472.90 (-0.57%) | 477.30 | 470.95 - 479.70 | 0.2999 times | Thu 04 June 2026 | 475.60 (-1.28%) | 478.75 | 472.30 - 481.20 | 0.9728 times | Wed 03 June 2026 | 481.75 (2.78%) | 468.75 | 465.00 - 485.40 | 3.5594 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 457.15 and 470.35
| Weekly Target 1 | 446.6 |
| Weekly Target 2 | 454.5 |
| Weekly Target 3 | 459.8 |
| Weekly Target 4 | 467.7 |
| Weekly Target 5 | 473 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.40 (1.83%) | 456.00 | 451.90 - 465.10 | 0.1954 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 0.5095 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 0.5477 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.3427 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4301 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5723 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 5.0736 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.679 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.5782 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.0715 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.5498 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 429.25 and 473.9
| Monthly Target 1 | 418.2 |
| Monthly Target 2 | 440.3 |
| Monthly Target 3 | 462.85 |
| Monthly Target 4 | 484.95 |
| Monthly Target 5 | 507.5 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.40 (-1.09%) | 468.25 | 440.75 - 485.40 | 0.1499 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7679 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3759 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3677 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0038 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.359 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3478 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2101 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1001 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3178 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4805 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 358.98 and 535.43
| Yearly Target 1 | 324.5 |
| Yearly Target 2 | 393.45 |
| Yearly Target 3 | 500.95 |
| Yearly Target 4 | 569.9 |
| Yearly Target 5 | 677.4 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.40 (-3.87%) | 480.15 | 432.00 - 608.45 | 3.4056 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.6977 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4863 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.461 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.582 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.9146 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.0736 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3102 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0691 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 10 points
Upper Bollinger band is at 487 and lower is at 448, while middle bands are at 458 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.32 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 455.63 |
| 12 day DMA | 463.08 |
| 20 day DMA | 466.92 |
| 35 day DMA | 480.57 |
| 50 day DMA | 481.45 |
| 100 day DMA | 485.42 |
| 150 day DMA | 482.06 |
| 200 day DMA | 488.46 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.75 | 456.93 | 455.9 |
| 12 day EMA | 462.05 | 461.99 | 462.53 |
| 20 day EMA | 466.41 | 466.83 | 467.65 |
| 35 day EMA | 471.37 | 471.9 | 472.66 |
| 50 day EMA | 476.61 | 477.19 | 477.93 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.63 | 452.92 | 453.87 |
| 12 day SMA | 463.08 | 464.05 | 464.75 |
| 20 day SMA | 466.92 | 467.73 | 468.14 |
| 35 day SMA | 480.57 | 482.37 | 483.48 |
| 50 day SMA | 481.45 | 481.37 | 481.07 |
| 100 day SMA | 485.42 | 485.24 | 485.2 |
| 150 day SMA | 482.06 | 482.25 | 482.49 |
| 200 day SMA | 488.46 | 488.84 | 489.17 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
