Munafa Stock Market Course + Intraday & FNO calls 
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520113
- 520113 Experts view
- Tomorrow's Movement 520113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusInd
Strong intraday Stock price targets for VesuviusInd are 442.23 and 454.43
| Intraday Target 1 | 440.03 |
| Intraday Target 2 | 444.42 |
| Intraday Target 3 | 452.23333333333 |
| Intraday Target 4 | 456.62 |
| Intraday Target 5 | 464.43 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 448.80 (-1.52%) | 460.00 | 447.85 - 460.05 | 0.9815 times | Tue 04 August 2026 | 455.75 (1.62%) | 452.20 | 452.20 - 463.80 | 0.9333 times | Mon 03 August 2026 | 448.50 (0.96%) | 436.00 | 436.00 - 458.00 | 1.4177 times | Fri 31 July 2026 | 444.25 (-0.35%) | 447.35 | 437.20 - 450.80 | 2.8046 times | Thu 30 July 2026 | 445.80 (-1.54%) | 455.00 | 444.00 - 455.00 | 0.715 times | Wed 29 July 2026 | 452.75 (0.72%) | 456.10 | 451.00 - 456.10 | 0.6731 times | Tue 28 July 2026 | 449.50 (-0.26%) | 454.00 | 448.00 - 454.00 | 0.2759 times | Mon 27 July 2026 | 450.65 (-0.43%) | 449.95 | 449.95 - 455.50 | 0.3672 times | Fri 24 July 2026 | 452.60 (1.25%) | 444.00 | 442.00 - 453.90 | 0.4288 times | Thu 23 July 2026 | 447.00 (-3.22%) | 457.60 | 445.45 - 458.20 | 1.4029 times | Wed 22 July 2026 | 461.85 (-1.1%) | 462.95 | 460.55 - 464.60 | 0.7031 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 442.4 and 470.2
| Weekly Target 1 | 421.73 |
| Weekly Target 2 | 435.27 |
| Weekly Target 3 | 449.53333333333 |
| Weekly Target 4 | 463.07 |
| Weekly Target 5 | 477.33 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 448.80 (1.02%) | 436.00 | 436.00 - 463.80 | 0.4373 times | Fri 31 July 2026 | 444.25 (-1.84%) | 449.95 | 437.20 - 456.10 | 0.6346 times | Fri 24 July 2026 | 452.60 (-2.89%) | 464.00 | 442.00 - 472.90 | 0.471 times | Fri 17 July 2026 | 466.05 (0.36%) | 466.00 | 463.80 - 480.75 | 1.286 times | Fri 10 July 2026 | 464.40 (-1.41%) | 471.05 | 455.00 - 473.00 | 0.7121 times | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 2.8083 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.6012 times | Fri 19 June 2026 | 464.70 (2.33%) | 456.00 | 451.90 - 467.00 | 0.7509 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 1.1078 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 1.1909 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.7451 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 442.4 and 470.2
| Monthly Target 1 | 421.73 |
| Monthly Target 2 | 435.27 |
| Monthly Target 3 | 449.53333333333 |
| Monthly Target 4 | 463.07 |
| Monthly Target 5 | 477.33 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 448.80 (1.02%) | 436.00 | 436.00 - 463.80 | 0.0268 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.3431 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2426 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.8549 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.4185 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.4094 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.6839 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3996 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3872 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2339 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.2248 times |
Yearly price and charts VesuviusInd
Strong yearly Stock price targets for VesuviusInd 520113 are 352.18 and 528.63
| Yearly Target 1 | 319.97 |
| Yearly Target 2 | 384.38 |
| Yearly Target 3 | 496.41666666667 |
| Yearly Target 4 | 560.83 |
| Yearly Target 5 | 672.87 |
Yearly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 448.80 (-6.69%) | 480.15 | 432.00 - 608.45 | 3.5092 times | Wed 31 December 2025 | 481.00 (-89.44%) | 4549.20 | 452.00 - 6298.95 | 1.6662 times | Tue 31 December 2024 | 4554.20 (26.94%) | 3551.00 | 2815.05 - 6000.00 | 0.4773 times | Fri 29 December 2023 | 3587.55 (122.09%) | 1604.50 | 1500.00 - 3955.00 | 0.4524 times | Fri 30 December 2022 | 1615.35 (49.18%) | 1086.40 | 906.00 - 1780.40 | 0.5712 times | Fri 31 December 2021 | 1082.80 (-0.87%) | 1096.55 | 903.50 - 1362.00 | 0.8977 times | Thu 31 December 2020 | 1092.25 (-0.64%) | 1109.10 | 746.65 - 1226.55 | 1.0537 times | Tue 31 December 2019 | 1099.25 (-7.38%) | 1192.00 | 894.10 - 1322.00 | 0.3044 times | Mon 31 December 2018 | 1186.80 (0%) | 1050.05 | 973.00 - 1236.00 | 0.0678 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 9 points
Upper Bollinger band is at 476 and lower is at 441, while middle bands are at 449 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.18 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 448.62 |
| 12 day DMA | 452.04 |
| 20 day DMA | 457.9 |
| 35 day DMA | 461 |
| 50 day DMA | 462.58 |
| 100 day DMA | 473.49 |
| 150 day DMA | 478.21 |
| 200 day DMA | 479.43 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.2 | 450.9 | 448.47 |
| 12 day EMA | 452.69 | 453.4 | 452.97 |
| 20 day EMA | 455.64 | 456.36 | 456.42 |
| 35 day EMA | 459.16 | 459.77 | 460.01 |
| 50 day EMA | 462.13 | 462.67 | 462.95 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.62 | 449.41 | 448.16 |
| 12 day SMA | 452.04 | 453.57 | 454.43 |
| 20 day SMA | 457.9 | 458.3 | 458.63 |
| 35 day SMA | 461 | 461.17 | 461.12 |
| 50 day SMA | 462.58 | 462.98 | 463.36 |
| 100 day SMA | 473.49 | 474.05 | 474.48 |
| 150 day SMA | 478.21 | 478.42 | 478.5 |
| 200 day SMA | 479.43 | 479.7 | 479.98 |
Videos related to: VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
