Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 86.2 and 89.72
| Intraday Target 1 | 85.51 |
| Intraday Target 2 | 86.89 |
| Intraday Target 3 | 89.033333333333 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 92.55 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.26 (-3.2%) | 91.18 | 87.66 - 91.18 | 0.1544 times | Fri 10 July 2026 | 91.18 (1.31%) | 91.01 | 89.00 - 91.18 | 0.0204 times | Thu 09 July 2026 | 90.00 (-0.44%) | 90.61 | 90.00 - 92.52 | 0.0645 times | Wed 08 July 2026 | 90.40 (-3.45%) | 97.39 | 90.00 - 97.39 | 0.2023 times | Tue 07 July 2026 | 93.63 (-0.59%) | 92.89 | 91.54 - 94.15 | 0.248 times | Fri 03 July 2026 | 94.19 (2.85%) | 95.70 | 90.39 - 95.70 | 0.6405 times | Thu 02 July 2026 | 91.58 (-4.31%) | 100.48 | 90.92 - 100.48 | 4.6876 times | Wed 01 July 2026 | 95.70 (4.99%) | 95.70 | 95.70 - 95.70 | 2.8819 times | Mon 29 June 2026 | 91.15 (-4.99%) | 91.15 | 91.15 - 91.15 | 0.2019 times | Fri 19 June 2026 | 95.94 (-2.35%) | 103.15 | 95.60 - 103.15 | 0.8984 times | Thu 18 June 2026 | 98.25 (4.99%) | 98.25 | 98.25 - 98.25 | 0.2266 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 86.2 and 89.72
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.26 (-3.2%) | 91.18 | 87.66 - 91.18 | 0.0328 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.1138 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.7878 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.2782 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 7.3354 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.166 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.1308 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.0452 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.0244 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.0855 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.0406 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 81.55 and 94.37
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.26 (-3.17%) | 95.70 | 87.66 - 100.48 | 0.7868 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 3.254 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.119 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1793 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2765 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 4.7455 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.3925 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0829 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1588 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0048 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.1629 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 54.29 and 95.71
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 84.38 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 125.8 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.26 (-0.16%) | 88.35 | 61.73 - 103.15 | 0.1874 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1004 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2649 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0928 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1238 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0559 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7459 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4088 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.02 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SicalLog in short term but the sell signal is initial and weak.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 92.82 |
| 20 day DMA | 87.75 |
| 35 day DMA | 77.95 |
| 50 day DMA | 74.92 |
| 100 day DMA | 72.83 |
| 150 day DMA | 79.46 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 91.44 | 91.57 |
| 12 day EMA | 89.75 | 90.02 | 89.81 |
| 20 day EMA | 86.75 | 86.59 | 86.11 |
| 35 day EMA | 82.02 | 81.65 | 81.09 |
| 50 day EMA | 75.89 | 75.39 | 74.75 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 91.88 | 91.96 |
| 12 day SMA | 92.82 | 92.89 | 92.37 |
| 20 day SMA | 87.75 | 86.8 | 85.54 |
| 35 day SMA | 77.95 | 77.28 | 76.53 |
| 50 day SMA | 74.92 | 74.54 | 74.13 |
| 100 day SMA | 72.83 | 72.86 | 72.87 |
| 150 day SMA | 79.46 | 79.5 | 79.52 |
| 200 day SMA | 84.59 | 84.69 | 84.8 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
