ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 94.97 and 96.04

Intraday Target 194.62
Intraday Target 295.31
Intraday Target 395.69
Intraday Target 496.38
Intraday Target 596.76

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 12 December 2025 96.00 (4.92%) 96.07 95.00 - 96.07 3.5297 times
Thu 11 December 2025 91.50 (4.99%) 87.15 87.15 - 91.50 0.7588 times
Wed 10 December 2025 87.15 (5%) 83.00 79.41 - 87.15 0.3593 times
Tue 09 December 2025 83.00 (-0.26%) 83.22 83.00 - 83.22 0.0201 times
Mon 08 December 2025 83.22 (-3.74%) 83.75 82.15 - 83.75 0.7128 times
Fri 05 December 2025 86.45 (-5%) 86.45 86.45 - 86.45 0.3133 times
Thu 04 December 2025 91.00 (-1.09%) 87.40 87.40 - 92.00 1.075 times
Wed 03 December 2025 92.00 (1.66%) 90.50 86.01 - 92.00 2.4748 times
Tue 02 December 2025 90.50 (0.56%) 90.00 87.00 - 90.50 0.7531 times
Mon 01 December 2025 90.00 (-2.17%) 90.00 90.00 - 90.00 0.0029 times
Fri 28 November 2025 92.00 (-4.61%) 91.95 91.95 - 94.00 2.8945 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 87.71 and 104.37

Weekly Target 173.83
Weekly Target 284.92
Weekly Target 390.493333333333
Weekly Target 4101.58
Weekly Target 5107.15

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 12 December 2025 96.00 (11.05%) 83.75 79.41 - 96.07 0.4011 times
Fri 05 December 2025 86.45 (-6.03%) 90.00 86.01 - 92.00 0.3443 times
Fri 28 November 2025 92.00 (-2.05%) 96.85 91.95 - 100.00 3.2316 times
Fri 21 November 2025 93.93 (0.41%) 95.00 90.01 - 97.55 0.5013 times
Fri 14 November 2025 93.55 (-11.44%) 100.36 90.30 - 100.36 0.4291 times
Fri 07 November 2025 105.64 (12.32%) 98.75 92.50 - 106.35 1.557 times
Mon 27 October 2025 94.05 (-5%) 94.05 94.05 - 94.05 0.0643 times
Mon 20 October 2025 99.00 (-4.99%) 99.00 99.00 - 99.00 0.1071 times
Mon 29 September 2025 104.20 (-5%) 104.20 104.20 - 104.20 0.0268 times
Wed 24 September 2025 109.68 (4.73%) 102.01 102.01 - 121.20 3.3374 times
Fri 19 September 2025 104.73 (16.86%) 94.10 87.01 - 104.73 1.4758 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 87.71 and 104.37

Monthly Target 173.83
Monthly Target 284.92
Monthly Target 390.493333333333
Monthly Target 4101.58
Monthly Target 5107.15

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 12 December 2025 96.00 (4.35%) 90.00 79.41 - 96.07 0.0437 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.3351 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.01 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.3438 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.206 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.1427 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.0287 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.0583 times
Wed 30 April 2025 116.55 (41.17%) 80.50 80.10 - 116.55 0.5039 times
Fri 28 March 2025 82.56 (-8.82%) 91.98 78.55 - 97.80 8.3276 times
Fri 28 February 2025 90.55 (-26.5%) 122.90 90.50 - 122.90 0.6616 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 48.1 and 126.45

Yearly Target 132.13
Yearly Target 264.07
Yearly Target 3110.48333333333
Yearly Target 4142.42
Yearly Target 5188.83

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Fri 12 December 2025 96.00 (-33.22%) 149.65 78.55 - 156.90 0.0901 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2405 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0843 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 1.9282 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 3.6824 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.5851 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.3711 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0182 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.23

Tomorrow's movement Prediction of Sical Log 520086 looks bullish. It has broken an important Moving average of 91.96 with high volumes

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.16 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 88.17
12 day DMA 89.94
20 day DMA 91.82
35 day DMA 96.41
50 day DMA 95.53
100 day DMA 102.88
150 day DMA 100.87
200 day DMA 110.47

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7788.1586.48
12 day EMA90.6189.6389.29
20 day EMA91.9291.4991.49
35 day EMA93.3793.2293.32
50 day EMA95.1795.1495.29

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1786.2686.16
12 day SMA89.9489.6590.14
20 day SMA91.8291.7792.12
35 day SMA96.4196.3896.54
50 day SMA95.5395.5495.68
100 day SMA102.88102.97103.07
150 day SMA100.87101.05101.27
200 day SMA110.47110.67110.93

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top