ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 76.25 and 77.75

Intraday Target 176
Intraday Target 276.5
Intraday Target 377.5
Intraday Target 478
Intraday Target 579

Daily price and volume Sical Log

Date Closing Open Range Volume
Wed 28 October 2026 77.00 (0.81%) 78.50 77.00 - 78.50 1.5944 times
Tue 27 October 2026 76.38 (2.66%) 75.89 74.50 - 78.12 0.1431 times
Mon 26 October 2026 74.40 (-4.73%) 76.50 74.25 - 77.42 1.2502 times
Fri 23 October 2026 78.09 (-2.45%) 79.05 76.20 - 79.05 0.3609 times
Thu 22 October 2026 80.05 (-0.87%) 80.75 79.22 - 81.40 0.2418 times
Wed 21 October 2026 80.75 (-4.32%) 82.25 80.55 - 82.70 0.4998 times
Mon 19 October 2026 84.40 (-0.71%) 83.55 82.68 - 84.50 2.5019 times
Fri 16 October 2026 85.00 (0.01%) 85.41 83.30 - 85.98 2.366 times
Thu 15 October 2026 84.99 (-0.52%) 85.43 83.32 - 85.43 0.279 times
Wed 14 October 2026 85.43 (2.07%) 84.25 83.31 - 85.50 0.7629 times
Tue 13 October 2026 83.70 (-2.28%) 84.21 83.10 - 85.50 2.0301 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 75.63 and 79.88

Weekly Target 172.33
Weekly Target 274.67
Weekly Target 376.583333333333
Weekly Target 478.92
Weekly Target 580.83

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Wed 28 October 2026 77.00 (-1.4%) 76.50 74.25 - 78.50 0.4673 times
Fri 23 October 2026 78.09 (-8.13%) 83.55 76.20 - 84.50 0.5637 times
Fri 16 October 2026 85.00 (-3.73%) 85.50 83.10 - 87.80 1.2915 times
Tue 06 October 2026 88.29 (1.6%) 88.99 87.80 - 91.20 0.6611 times
Thu 01 October 2026 86.90 (-6.26%) 90.55 86.90 - 94.00 0.5859 times
Fri 25 September 2026 92.70 (-0.32%) 89.40 88.35 - 96.70 1.2647 times
Fri 18 September 2026 93.00 (-5.01%) 98.90 91.00 - 100.00 0.4425 times
Fri 11 September 2026 97.90 (-7.73%) 103.00 96.55 - 104.45 0.9647 times
Fri 04 September 2026 106.10 (1.63%) 103.95 98.50 - 113.85 2.6307 times
Fri 28 August 2026 104.40 (-3.96%) 108.00 96.05 - 108.40 1.128 times
Fri 21 August 2026 108.70 (-5.89%) 121.25 107.70 - 121.25 1.0028 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 67.03 and 84.23

Monthly Target 163.7
Monthly Target 270.35
Monthly Target 380.9
Monthly Target 487.55
Monthly Target 598.1

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Wed 28 October 2026 77.00 (-13.87%) 91.45 74.25 - 91.45 0.2238 times
Tue 29 September 2026 89.40 (-13.16%) 105.75 88.35 - 113.85 0.3979 times
Mon 31 August 2026 102.95 (-7.44%) 106.00 95.45 - 124.25 0.8417 times
Fri 31 July 2026 111.22 (22.02%) 95.70 86.00 - 122.00 2.0734 times
Mon 29 June 2026 91.15 (38.99%) 65.90 63.05 - 103.15 2.3455 times
Fri 29 May 2026 65.58 (-4.23%) 65.50 63.30 - 69.89 0.0857 times
Thu 30 April 2026 68.48 (10.45%) 64.00 63.00 - 72.96 0.1292 times
Mon 30 March 2026 62.00 (-1.85%) 65.96 61.73 - 69.53 0.1993 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 3.4206 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.2829 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.0598 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 38.11 and 100.63

Yearly Target 125.14
Yearly Target 251.07
Yearly Target 387.66
Yearly Target 4113.59
Yearly Target 5150.18

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Wed 28 October 2026 77.00 (-12.9%) 88.35 61.73 - 124.25 0.2643 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.0995 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2626 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.092 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1053 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0205 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7307 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4052 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0199 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.58 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 77.18
12 day DMA 81.32
20 day DMA 85.11
35 day DMA 90.94
50 day DMA 96.24
100 day DMA 92.29
150 day DMA 83.55
200 day DMA 84.49

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA77.677878.81
12 day EMA81.0181.7482.71
20 day EMA84.3585.1286.04
35 day EMA89.6590.491.23
50 day EMA94.7795.4996.27

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1877.9379.54
12 day SMA81.3282.2683.29
20 day SMA85.1185.8986.8
35 day SMA90.9491.6992.49
50 day SMA96.2496.7697.27
100 day SMA92.2992.1692.05
150 day SMA83.5583.4783.39
200 day SMA84.4984.684.7

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top