SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 67.81 and 70.45
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.25 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 70.89 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.13 (5%) | 68.40 | 66.49 - 69.13 | 2.7238 times | Thu 16 April 2026 | 65.84 (1.06%) | 65.99 | 64.05 - 68.20 | 1.5461 times | Wed 15 April 2026 | 65.15 (0.25%) | 65.00 | 64.01 - 65.94 | 1.2291 times | Mon 13 April 2026 | 64.99 (-0.14%) | 63.15 | 63.10 - 66.47 | 0.8601 times | Fri 10 April 2026 | 65.08 (0.9%) | 64.50 | 64.50 - 65.89 | 0.9413 times | Thu 09 April 2026 | 64.50 (0.47%) | 64.50 | 64.50 - 64.50 | 0.0308 times | Wed 08 April 2026 | 64.20 (-1.22%) | 64.98 | 64.01 - 66.99 | 1.318 times | Tue 07 April 2026 | 64.99 (1.55%) | 64.99 | 64.99 - 64.99 | 0.0015 times | Mon 06 April 2026 | 64.00 (-0.7%) | 64.45 | 63.01 - 64.45 | 0.3427 times | Thu 02 April 2026 | 64.45 (1.5%) | 64.40 | 63.00 - 64.45 | 1.0066 times | Wed 01 April 2026 | 63.50 (2.42%) | 64.00 | 63.02 - 64.99 | 0.6526 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 66.12 and 72.15
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 67.12 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 0.1435 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0595 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.1008 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1666 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1399 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0926 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0764 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.994 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1765 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0502 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0297 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 66.07 and 72.2
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.13 (11.5%) | 64.00 | 63.00 - 69.13 | 0.2018 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4523 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.7637 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6421 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1356 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2598 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0078 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2666 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1597 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1106 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0223 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 44.85 and 86.02
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 77.92 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 119.09 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.13 (-21.8%) | 88.35 | 61.73 - 102.90 | 0.1074 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1013 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2673 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1431 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0927 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7618 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4125 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sical Log 520086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sical Log 520086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03
Tomorrow's movement Prediction of Sical Log 520086 looks bullish. It has broken an important Moving average of 65.89 with high volumes
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.93 |
| 35 day DMA | 65.3 |
| 50 day DMA | 71.6 |
| 100 day DMA | 82.21 |
| 150 day DMA | 88.36 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 65.2 | 64.88 |
| 12 day EMA | 65.58 | 64.93 | 64.77 |
| 20 day EMA | 65.95 | 65.62 | 65.6 |
| 35 day EMA | 69.28 | 69.29 | 69.49 |
| 50 day EMA | 72.69 | 72.84 | 73.13 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.11 | 64.78 |
| 12 day SMA | 64.82 | 64.47 | 64.44 |
| 20 day SMA | 64.93 | 64.73 | 64.69 |
| 35 day SMA | 65.3 | 65.28 | 65.41 |
| 50 day SMA | 71.6 | 71.97 | 72.47 |
| 100 day SMA | 82.21 | 82.45 | 82.73 |
| 150 day SMA | 88.36 | 88.62 | 88.9 |
| 200 day SMA | 92.59 | 92.7 | 92.8 |


