ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 67.81 and 70.45

Intraday Target 165.61
Intraday Target 267.37
Intraday Target 368.25
Intraday Target 470.01
Intraday Target 570.89

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 17 April 2026 69.13 (5%) 68.40 66.49 - 69.13 2.7238 times
Thu 16 April 2026 65.84 (1.06%) 65.99 64.05 - 68.20 1.5461 times
Wed 15 April 2026 65.15 (0.25%) 65.00 64.01 - 65.94 1.2291 times
Mon 13 April 2026 64.99 (-0.14%) 63.15 63.10 - 66.47 0.8601 times
Fri 10 April 2026 65.08 (0.9%) 64.50 64.50 - 65.89 0.9413 times
Thu 09 April 2026 64.50 (0.47%) 64.50 64.50 - 64.50 0.0308 times
Wed 08 April 2026 64.20 (-1.22%) 64.98 64.01 - 66.99 1.318 times
Tue 07 April 2026 64.99 (1.55%) 64.99 64.99 - 64.99 0.0015 times
Mon 06 April 2026 64.00 (-0.7%) 64.45 63.01 - 64.45 0.3427 times
Thu 02 April 2026 64.45 (1.5%) 64.40 63.00 - 64.45 1.0066 times
Wed 01 April 2026 63.50 (2.42%) 64.00 63.02 - 64.99 0.6526 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 66.12 and 72.15

Weekly Target 161.09
Weekly Target 265.11
Weekly Target 367.12
Weekly Target 471.14
Weekly Target 573.15

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 17 April 2026 69.13 (6.22%) 63.15 63.10 - 69.13 0.1435 times
Fri 10 April 2026 65.08 (0.98%) 64.45 63.01 - 66.99 0.0595 times
Thu 02 April 2026 64.45 (-0.8%) 63.01 61.73 - 64.99 0.1008 times
Fri 27 March 2026 64.97 (-1.55%) 64.01 62.70 - 66.95 0.1666 times
Fri 20 March 2026 65.99 (1.51%) 65.01 63.05 - 67.00 0.1399 times
Fri 13 March 2026 65.01 (-0.21%) 62.60 62.60 - 69.53 0.0926 times
Fri 06 March 2026 65.15 (3.13%) 65.96 64.00 - 67.90 0.0764 times
Fri 27 February 2026 63.17 (-7.78%) 68.50 62.50 - 70.00 8.994 times
Fri 20 February 2026 68.50 (-27.4%) 93.00 65.25 - 93.00 0.1765 times
Fri 13 February 2026 94.35 (3.88%) 93.95 86.30 - 96.87 0.0502 times
Fri 06 February 2026 90.83 (0.31%) 94.45 87.21 - 94.45 0.0297 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 66.07 and 72.2

Monthly Target 160.96
Monthly Target 265.04
Monthly Target 367.086666666667
Monthly Target 471.17
Monthly Target 573.22

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 17 April 2026 69.13 (11.5%) 64.00 63.00 - 69.13 0.2018 times
Mon 30 March 2026 62.00 (-1.85%) 65.96 61.73 - 69.53 0.4523 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 7.7637 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.6421 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.1356 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.2598 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0078 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.2666 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.1597 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.1106 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.0223 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 44.85 and 86.02

Yearly Target 136.75
Yearly Target 252.94
Yearly Target 377.92
Yearly Target 494.11
Yearly Target 5119.09

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Fri 17 April 2026 69.13 (-21.8%) 88.35 61.73 - 102.90 0.1074 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1013 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2673 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0937 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1431 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0927 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7618 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4125 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0202 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sical Log 520086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sical Log 520086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03

Tomorrow's movement Prediction of Sical Log 520086 looks bullish. It has broken an important Moving average of 65.89 with high volumes

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 66.04
12 day DMA 64.82
20 day DMA 64.93
35 day DMA 65.3
50 day DMA 71.6
100 day DMA 82.21
150 day DMA 88.36
200 day DMA 92.59

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5165.264.88
12 day EMA65.5864.9364.77
20 day EMA65.9565.6265.6
35 day EMA69.2869.2969.49
50 day EMA72.6972.8473.13

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0465.1164.78
12 day SMA64.8264.4764.44
20 day SMA64.9364.7364.69
35 day SMA65.365.2865.41
50 day SMA71.671.9772.47
100 day SMA82.2182.4582.73
150 day SMA88.3688.6288.9
200 day SMA92.5992.792.8

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top