SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 94.97 and 96.04
| Intraday Target 1 | 94.62 |
| Intraday Target 2 | 95.31 |
| Intraday Target 3 | 95.69 |
| Intraday Target 4 | 96.38 |
| Intraday Target 5 | 96.76 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.00 (4.92%) | 96.07 | 95.00 - 96.07 | 3.5297 times | Thu 11 December 2025 | 91.50 (4.99%) | 87.15 | 87.15 - 91.50 | 0.7588 times | Wed 10 December 2025 | 87.15 (5%) | 83.00 | 79.41 - 87.15 | 0.3593 times | Tue 09 December 2025 | 83.00 (-0.26%) | 83.22 | 83.00 - 83.22 | 0.0201 times | Mon 08 December 2025 | 83.22 (-3.74%) | 83.75 | 82.15 - 83.75 | 0.7128 times | Fri 05 December 2025 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.3133 times | Thu 04 December 2025 | 91.00 (-1.09%) | 87.40 | 87.40 - 92.00 | 1.075 times | Wed 03 December 2025 | 92.00 (1.66%) | 90.50 | 86.01 - 92.00 | 2.4748 times | Tue 02 December 2025 | 90.50 (0.56%) | 90.00 | 87.00 - 90.50 | 0.7531 times | Mon 01 December 2025 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.0029 times | Fri 28 November 2025 | 92.00 (-4.61%) | 91.95 | 91.95 - 94.00 | 2.8945 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 87.71 and 104.37
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.4011 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.3443 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 3.2316 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.5013 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.4291 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.557 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0643 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.1071 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0268 times | Wed 24 September 2025 | 109.68 (4.73%) | 102.01 | 102.01 - 121.20 | 3.3374 times | Fri 19 September 2025 | 104.73 (16.86%) | 94.10 | 87.01 - 104.73 | 1.4758 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 87.71 and 104.37
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 90.493333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.00 (4.35%) | 90.00 | 79.41 - 96.07 | 0.0437 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3351 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.01 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3438 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.206 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1427 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0287 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0583 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.5039 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.3276 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6616 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 48.1 and 126.45
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 110.48333333333 |
| Yearly Target 4 | 142.42 |
| Yearly Target 5 | 188.83 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.00 (-33.22%) | 149.65 | 78.55 - 156.90 | 0.0901 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2405 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0843 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 1.9282 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 3.6824 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.5851 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.3711 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0182 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.23
Tomorrow's movement Prediction of Sical Log 520086 looks bullish. It has broken an important Moving average of 91.96 with high volumes
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 89.94 |
| 20 day DMA | 91.82 |
| 35 day DMA | 96.41 |
| 50 day DMA | 95.53 |
| 100 day DMA | 102.88 |
| 150 day DMA | 100.87 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 88.15 | 86.48 |
| 12 day EMA | 90.61 | 89.63 | 89.29 |
| 20 day EMA | 91.92 | 91.49 | 91.49 |
| 35 day EMA | 93.37 | 93.22 | 93.32 |
| 50 day EMA | 95.17 | 95.14 | 95.29 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 86.26 | 86.16 |
| 12 day SMA | 89.94 | 89.65 | 90.14 |
| 20 day SMA | 91.82 | 91.77 | 92.12 |
| 35 day SMA | 96.41 | 96.38 | 96.54 |
| 50 day SMA | 95.53 | 95.54 | 95.68 |
| 100 day SMA | 102.88 | 102.97 | 103.07 |
| 150 day SMA | 100.87 | 101.05 | 101.27 |
| 200 day SMA | 110.47 | 110.67 | 110.93 |


