SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 89.65 and 94.15
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 91.133333333333 |
| Intraday Target 4 | 93.77 |
| Intraday Target 5 | 95.63 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.90 (0%) | 91.90 | 88.50 - 93.00 | 0.6442 times | Mon 09 February 2026 | 91.90 (1.18%) | 93.95 | 86.30 - 93.95 | 0.1998 times | Fri 06 February 2026 | 90.83 (-1.16%) | 89.75 | 87.31 - 91.90 | 0.2222 times | Thu 05 February 2026 | 91.90 (4.09%) | 91.90 | 91.90 - 91.90 | 0.0699 times | Wed 04 February 2026 | 88.29 (-3.82%) | 88.50 | 87.21 - 92.00 | 1.6267 times | Tue 03 February 2026 | 91.80 (0.33%) | 88.30 | 88.30 - 92.99 | 0.8764 times | Mon 02 February 2026 | 91.50 (4.42%) | 88.00 | 88.00 - 91.50 | 0.1586 times | Sun 01 February 2026 | 87.63 (-3.22%) | 94.45 | 87.53 - 94.45 | 0.2434 times | Fri 30 January 2026 | 90.55 (-1.06%) | 90.50 | 88.40 - 92.00 | 0.0437 times | Thu 29 January 2026 | 91.52 (-2.67%) | 92.10 | 91.50 - 93.99 | 5.9151 times | Wed 28 January 2026 | 94.03 (-0.92%) | 97.89 | 91.70 - 97.89 | 0.4132 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 85.28 and 92.93
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.90 (1.18%) | 93.95 | 86.30 - 93.95 | 0.0829 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.3141 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 1.7748 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.8358 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 4.8135 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.6483 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.3072 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.3895 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.6042 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.2296 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.1971 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 85.03 and 93.18
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.90 (1.49%) | 94.45 | 86.30 - 94.45 | 0.1874 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 3.8192 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.8068 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.5454 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0463 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.5855 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.95 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.6581 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1323 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.269 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.3233 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 88.2 and 106.6
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 93.1 |
| Yearly Target 4 | 101.7 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.90 (3.96%) | 88.35 | 84.50 - 102.90 | 0.0081 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1025 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2703 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0947 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.167 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1384 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7814 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4171 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0204 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 91.4 |
| 20 day DMA | 93.2 |
| 35 day DMA | 92.77 |
| 50 day DMA | 92.24 |
| 100 day DMA | 95.32 |
| 150 day DMA | 99.68 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.19 | 90.83 |
| 12 day EMA | 91.6 | 91.54 | 91.48 |
| 20 day EMA | 91.92 | 91.92 | 91.92 |
| 35 day EMA | 92.4 | 92.43 | 92.46 |
| 50 day EMA | 92.41 | 92.43 | 92.45 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.94 | 90.86 |
| 12 day SMA | 91.4 | 91.54 | 91.54 |
| 20 day SMA | 93.2 | 93.05 | 92.93 |
| 35 day SMA | 92.77 | 93 | 93.13 |
| 50 day SMA | 92.24 | 92.33 | 92.35 |
| 100 day SMA | 95.32 | 95.51 | 95.66 |
| 150 day SMA | 99.68 | 99.66 | 99.62 |
| 200 day SMA | 100.77 | 100.97 | 101.15 |


