Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 63.43 and 65.39
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.926666666667 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 66.89 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (2.61%) | 65.96 | 64.00 - 65.96 | 0.0659 times | Fri 27 February 2026 | 63.17 (-3.42%) | 67.90 | 62.50 - 67.90 | 3.8245 times | Thu 26 February 2026 | 65.41 (-3.79%) | 64.60 | 64.60 - 66.90 | 3.4923 times | Wed 25 February 2026 | 67.99 (0.67%) | 65.00 | 65.00 - 67.99 | 0 times | Tue 24 February 2026 | 67.54 (-0.85%) | 68.12 | 66.00 - 68.12 | 1.1515 times | Mon 23 February 2026 | 68.12 (-0.55%) | 68.50 | 65.70 - 70.00 | 1.3424 times | Fri 20 February 2026 | 68.50 (-2.67%) | 69.00 | 66.87 - 69.00 | 0.0045 times | Thu 19 February 2026 | 70.38 (3.35%) | 65.25 | 65.25 - 71.49 | 0.017 times | Wed 18 February 2026 | 68.10 (-20.03%) | 67.07 | 67.07 - 72.45 | 0.0693 times | Tue 17 February 2026 | 85.16 (-5%) | 85.16 | 85.16 - 85.16 | 0.0325 times | Mon 16 February 2026 | 89.64 (-4.99%) | 93.00 | 89.64 - 93.00 | 0.0691 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 63.43 and 65.39
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.926666666667 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (2.61%) | 65.96 | 64.00 - 65.96 | 0.0598 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.9022 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1747 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0497 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0294 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1661 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.0782 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 0.4505 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.0607 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.0288 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.0365 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 63.43 and 65.39
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (2.61%) | 65.96 | 64.00 - 65.96 | 0.0538 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 8.2426 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6817 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.144 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2758 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0083 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.283 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1696 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1175 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0236 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.048 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 43.46 and 83.86
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 76.74 |
| Yearly Target 4 | 90.98 |
| Yearly Target 5 | 117.14 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.82 (-26.67%) | 88.35 | 62.50 - 102.90 | 0.1003 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1014 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2675 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1448 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.096 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7632 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4128 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 12 points
Upper Bollinger band is at 104 and lower is at 57, while middle bands are at 69 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 72.77 |
| 20 day DMA | 80.01 |
| 35 day DMA | 85.9 |
| 50 day DMA | 88.01 |
| 100 day DMA | 91.8 |
| 150 day DMA | 97.55 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.7 | 68.46 |
| 12 day EMA | 71.71 | 72.96 | 74.74 |
| 20 day EMA | 76.64 | 77.88 | 79.43 |
| 35 day EMA | 81.9 | 82.91 | 84.07 |
| 50 day EMA | 86.27 | 87.15 | 88.13 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.45 | 67.51 |
| 12 day SMA | 72.77 | 75.05 | 77.14 |
| 20 day SMA | 80.01 | 81.35 | 82.57 |
| 35 day SMA | 85.9 | 86.61 | 87.29 |
| 50 day SMA | 88.01 | 88.65 | 89.22 |
| 100 day SMA | 91.8 | 92.07 | 92.37 |
| 150 day SMA | 97.55 | 97.89 | 98.21 |
| 200 day SMA | 97.35 | 97.59 | 97.86 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
