Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 116.28 and 120.43
| Intraday Target 1 | 112.82 |
| Intraday Target 2 | 115.58 |
| Intraday Target 3 | 116.96666666667 |
| Intraday Target 4 | 119.73 |
| Intraday Target 5 | 121.12 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.35 (4.97%) | 117.80 | 114.20 - 118.35 | 2.3146 times | Wed 12 August 2026 | 112.75 (4.49%) | 112.75 | 106.10 - 113.25 | 0.9501 times | Tue 11 August 2026 | 107.90 (4.96%) | 103.55 | 103.00 - 107.90 | 0.6002 times | Mon 10 August 2026 | 102.80 (0.69%) | 97.45 | 97.45 - 106.00 | 0.1589 times | Fri 07 August 2026 | 102.10 (-0.39%) | 104.50 | 99.00 - 104.55 | 0.1439 times | Thu 06 August 2026 | 102.50 (3.27%) | 98.45 | 96.70 - 104.15 | 0.1374 times | Wed 05 August 2026 | 99.25 (-1.19%) | 96.00 | 95.45 - 102.00 | 2.1909 times | Tue 04 August 2026 | 100.45 (-4.97%) | 100.45 | 100.45 - 104.65 | 1.137 times | Mon 03 August 2026 | 105.70 (-4.96%) | 106.00 | 105.70 - 106.00 | 0.335 times | Fri 31 July 2026 | 111.22 (-4.59%) | 122.00 | 110.75 - 122.00 | 2.032 times | Thu 30 July 2026 | 116.57 (5%) | 112.00 | 112.00 - 116.57 | 0.2802 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 107.9 and 128.8
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.35 (15.92%) | 97.45 | 97.45 - 118.35 | 0.6128 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 0.6007 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 0.8383 times | Fri 24 July 2026 | 97.53 (6.18%) | 89.00 | 89.00 - 104.19 | 1.4109 times | Fri 17 July 2026 | 91.85 (0.73%) | 91.18 | 86.00 - 94.81 | 0.7653 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.0678 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.0659 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.1659 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 4.3734 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.0989 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.078 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 106.9 and 129.8
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.35 (6.41%) | 106.00 | 95.45 - 118.35 | 0.6548 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.2244 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.5163 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.092 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1386 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2138 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.6697 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.3035 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0641 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1228 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0037 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 90.04 and 150.31
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 100.69333333333 |
| Yearly Target 4 | 139.66 |
| Yearly Target 5 | 160.96 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.35 (33.88%) | 88.35 | 61.73 - 122.00 | 0.2424 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.0998 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2633 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0923 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1105 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0306 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.735 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4062 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0199 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sical Log 520086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.05
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 107.55 |
| 20 day DMA | 104.04 |
| 35 day DMA | 98.95 |
| 50 day DMA | 91.29 |
| 100 day DMA | 78.62 |
| 150 day DMA | 80.81 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 107.26 | 104.51 |
| 12 day EMA | 106.95 | 104.88 | 103.45 |
| 20 day EMA | 103.67 | 102.13 | 101.01 |
| 35 day EMA | 97.36 | 96.12 | 95.14 |
| 50 day EMA | 90.87 | 89.75 | 88.81 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 105.61 | 102.91 |
| 12 day SMA | 107.55 | 106.65 | 105.79 |
| 20 day SMA | 104.04 | 102.73 | 101.61 |
| 35 day SMA | 98.95 | 98.11 | 97.32 |
| 50 day SMA | 91.29 | 90.21 | 89.23 |
| 100 day SMA | 78.62 | 78.1 | 77.62 |
| 150 day SMA | 80.81 | 80.7 | 80.62 |
| 200 day SMA | 84.63 | 84.52 | 84.42 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
