Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 64.03 and 65.18
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.25 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 65.4 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.50 (-2.26%) | 64.01 | 63.55 - 64.70 | 1.5514 times | Fri 20 March 2026 | 65.99 (3.01%) | 64.55 | 64.55 - 65.99 | 0.0036 times | Thu 19 March 2026 | 64.06 (-1.45%) | 65.00 | 64.04 - 65.00 | 0.6904 times | Wed 18 March 2026 | 65.00 (-2.48%) | 67.00 | 64.01 - 67.00 | 1.3969 times | Tue 17 March 2026 | 66.65 (2.38%) | 64.00 | 63.05 - 66.65 | 1.8825 times | Mon 16 March 2026 | 65.10 (0.14%) | 65.01 | 64.00 - 66.00 | 1.4121 times | Fri 13 March 2026 | 65.01 (-1.83%) | 66.22 | 64.10 - 69.53 | 1.0006 times | Thu 12 March 2026 | 66.22 (-0.82%) | 66.49 | 66.22 - 66.49 | 0.0121 times | Wed 11 March 2026 | 66.77 (2.33%) | 68.00 | 65.12 - 68.00 | 1.3635 times | Tue 10 March 2026 | 65.25 (-0.34%) | 66.30 | 64.50 - 66.79 | 0.6869 times | Mon 09 March 2026 | 65.47 (0.49%) | 62.60 | 62.60 - 65.99 | 0.5012 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 64.03 and 65.18
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.50 (-2.26%) | 64.01 | 63.55 - 64.70 | 0.0409 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1421 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0941 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0776 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 9.1343 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1792 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.051 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0302 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1704 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.0803 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 0.4623 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 60.09 and 67.02
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.50 (2.11%) | 65.96 | 62.60 - 69.53 | 0.3034 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 8.0358 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6646 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1404 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2689 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0081 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2759 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1653 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1145 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.023 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0468 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 43.3 and 83.7
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 76.633333333333 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.50 (-27.04%) | 88.35 | 62.50 - 102.90 | 0.1032 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1014 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2675 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1441 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0947 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7626 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4127 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.52
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.65 |
| 35 day DMA | 74.5 |
| 50 day DMA | 80.24 |
| 100 day DMA | 87.69 |
| 150 day DMA | 93.48 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.38 | 65.08 |
| 12 day EMA | 65.9 | 66.16 | 66.19 |
| 20 day EMA | 68.1 | 68.48 | 68.74 |
| 35 day EMA | 73.2 | 73.71 | 74.16 |
| 50 day EMA | 79.35 | 79.96 | 80.53 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.36 | 65.16 |
| 12 day SMA | 65.43 | 65.61 | 65.45 |
| 20 day SMA | 65.65 | 65.85 | 66.07 |
| 35 day SMA | 74.5 | 75.16 | 75.87 |
| 50 day SMA | 80.24 | 80.69 | 81.15 |
| 100 day SMA | 87.69 | 88.09 | 88.43 |
| 150 day SMA | 93.48 | 93.81 | 94.15 |
| 200 day SMA | 94.33 | 94.51 | 94.69 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
