Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 99.82 and 102.72
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 101.81333333333 |
| Intraday Target 4 | 103.63 |
| Intraday Target 5 | 104.71 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.54 (4.63%) | 102.90 | 100.00 - 102.90 | 7.7604 times | Wed 14 January 2026 | 98.00 (4.99%) | 98.00 | 98.00 - 98.00 | 0.5872 times | Tue 13 January 2026 | 93.34 (4.99%) | 93.34 | 93.34 - 93.34 | 0.4317 times | Mon 12 January 2026 | 88.90 (-0.67%) | 85.03 | 85.03 - 90.90 | 0.004 times | Fri 09 January 2026 | 89.50 (2.6%) | 87.23 | 84.50 - 89.70 | 0.1833 times | Thu 08 January 2026 | 87.23 (-1.77%) | 88.00 | 85.40 - 88.00 | 0.1217 times | Wed 07 January 2026 | 88.80 (3.62%) | 85.70 | 85.00 - 89.50 | 0.7799 times | Tue 06 January 2026 | 85.70 (-0.87%) | 87.99 | 85.70 - 88.00 | 0.0727 times | Mon 05 January 2026 | 86.45 (-4.28%) | 90.32 | 86.05 - 90.32 | 0.0253 times | Fri 02 January 2026 | 90.32 (2.17%) | 88.35 | 88.35 - 91.30 | 0.0336 times | Wed 31 December 2025 | 88.40 (2.07%) | 85.87 | 83.11 - 88.40 | 0.1094 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 93.79 and 111.66
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 5.0288 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.6773 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.321 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.4069 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.6312 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.2399 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.2059 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 1.9326 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.2998 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.2566 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 0.9311 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 93.52 and 111.92
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 96.646666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.54 (16%) | 88.35 | 84.50 - 102.90 | 2.3725 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.7399 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.4173 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0425 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.4541 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.8713 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.6036 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1214 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.2467 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.1307 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 35.2166 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 93.52 and 111.92
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 90.39 |
| Yearly Target 3 | 96.646666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 115.05 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.54 (16%) | 88.35 | 84.50 - 102.90 | 0.0052 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1025 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2704 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0948 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1677 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1397 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.782 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4172 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0204 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.91
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 90.48 |
| 20 day DMA | 93.67 |
| 35 day DMA | 92.31 |
| 50 day DMA | 93.81 |
| 100 day DMA | 98.84 |
| 150 day DMA | 99.22 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 92.81 | 90.21 |
| 12 day EMA | 93.29 | 91.61 | 90.45 |
| 20 day EMA | 92.99 | 91.99 | 91.36 |
| 35 day EMA | 94.02 | 93.52 | 93.26 |
| 50 day EMA | 95.06 | 94.76 | 94.63 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 91.39 | 89.55 |
| 12 day SMA | 90.48 | 89.53 | 89.36 |
| 20 day SMA | 93.67 | 93.14 | 92.93 |
| 35 day SMA | 92.31 | 92.17 | 92.18 |
| 50 day SMA | 93.81 | 93.74 | 93.87 |
| 100 day SMA | 98.84 | 99.02 | 99.29 |
| 150 day SMA | 99.22 | 99.11 | 99.02 |
| 200 day SMA | 105.15 | 105.35 | 105.58 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
