Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 91.85 and 97.65
| Intraday Target 1 | 87.03 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 92.833333333333 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 98.63 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.70 (3.1%) | 89.00 | 89.00 - 94.80 | 0.1111 times | Fri 17 July 2026 | 91.85 (-0.44%) | 89.19 | 88.65 - 93.90 | 0.4618 times | Thu 16 July 2026 | 92.26 (2.17%) | 94.60 | 91.51 - 94.81 | 8.2176 times | Wed 15 July 2026 | 90.30 (5%) | 86.24 | 86.23 - 90.30 | 0.12 times | Tue 14 July 2026 | 86.00 (-2.56%) | 88.26 | 86.00 - 89.19 | 0.0522 times | Mon 13 July 2026 | 88.26 (-3.2%) | 91.18 | 87.66 - 91.18 | 0.2323 times | Fri 10 July 2026 | 91.18 (1.31%) | 91.01 | 89.00 - 91.18 | 0.0307 times | Thu 09 July 2026 | 90.00 (-0.44%) | 90.61 | 90.00 - 92.52 | 0.097 times | Wed 08 July 2026 | 90.40 (-3.45%) | 97.39 | 90.00 - 97.39 | 0.3043 times | Tue 07 July 2026 | 93.63 (-0.59%) | 92.89 | 91.54 - 94.15 | 0.373 times | Fri 03 July 2026 | 94.19 (2.85%) | 95.70 | 90.39 - 95.70 | 0.9633 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 91.85 and 97.65
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.70 (3.1%) | 89.00 | 89.00 - 94.80 | 0.014 times | Fri 17 July 2026 | 91.85 (0.73%) | 91.18 | 86.00 - 94.81 | 1.1481 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.1017 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.599 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.2488 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 6.5606 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.1484 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.117 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.0405 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.0219 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.0765 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 83.11 and 97.59
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 93.726666666667 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.70 (3.89%) | 95.70 | 86.00 - 100.48 | 1.248 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 3.0912 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.113 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1703 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2626 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 4.508 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.3728 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0788 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1509 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0045 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.1548 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 78.22 and 119.64
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 86.526666666667 |
| Yearly Target 4 | 111.32 |
| Yearly Target 5 | 127.95 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.70 (7.13%) | 88.35 | 61.73 - 103.15 | 0.1974 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1003 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2646 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0927 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1214 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0513 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7439 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4083 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.02 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.19 |
| 35 day DMA | 81.76 |
| 50 day DMA | 77.11 |
| 100 day DMA | 72.83 |
| 150 day DMA | 79.3 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 90.84 | 90.34 |
| 12 day EMA | 90.82 | 90.11 | 89.79 |
| 20 day EMA | 88.59 | 87.95 | 87.54 |
| 35 day EMA | 83.89 | 83.25 | 82.74 |
| 50 day EMA | 77.87 | 77.18 | 76.58 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 89.73 | 89.6 |
| 12 day SMA | 91.2 | 91.28 | 91.22 |
| 20 day SMA | 91.19 | 90.31 | 89.75 |
| 35 day SMA | 81.76 | 80.89 | 80.13 |
| 50 day SMA | 77.11 | 76.61 | 76.13 |
| 100 day SMA | 72.83 | 72.8 | 72.8 |
| 150 day SMA | 79.3 | 79.31 | 79.32 |
| 200 day SMA | 84.08 | 84.16 | 84.23 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
