Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 100.13 and 109.98
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 102.12 |
| Intraday Target 3 | 107.98333333333 |
| Intraday Target 4 | 111.97 |
| Intraday Target 5 | 117.83 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.10 (-2.39%) | 113.85 | 104.00 - 113.85 | 5.3388 times | Thu 03 September 2026 | 108.70 (4.97%) | 108.70 | 108.70 - 108.70 | 0.0118 times | Wed 02 September 2026 | 103.55 (4.97%) | 103.55 | 103.55 - 103.55 | 0.1083 times | Tue 01 September 2026 | 98.65 (-4.18%) | 105.75 | 98.50 - 105.80 | 0.8299 times | Mon 31 August 2026 | 102.95 (-1.39%) | 103.95 | 101.80 - 107.00 | 0.7102 times | Fri 28 August 2026 | 104.40 (2.6%) | 100.50 | 97.50 - 105.95 | 0.3849 times | Thu 27 August 2026 | 101.75 (-0.59%) | 102.00 | 100.00 - 103.25 | 0.2839 times | Wed 26 August 2026 | 102.35 (1.24%) | 96.05 | 96.05 - 104.30 | 1.375 times | Tue 25 August 2026 | 101.10 (-4.98%) | 102.55 | 101.10 - 104.00 | 0.6401 times | Mon 24 August 2026 | 106.40 (-2.12%) | 108.00 | 103.55 - 108.40 | 0.3171 times | Fri 21 August 2026 | 108.70 (-0.78%) | 109.55 | 108.40 - 109.55 | 0.0242 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 102.3 and 117.65
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.10 (1.63%) | 103.95 | 98.50 - 113.85 | 0.6134 times | Fri 28 August 2026 | 104.40 (-3.96%) | 108.00 | 96.05 - 108.40 | 0.263 times | Fri 21 August 2026 | 108.70 (-5.89%) | 121.25 | 107.70 - 121.25 | 0.2338 times | Fri 14 August 2026 | 115.50 (13.12%) | 97.45 | 97.45 - 124.25 | 1.1821 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 0.975 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 1.3606 times | Fri 24 July 2026 | 97.53 (6.18%) | 89.00 | 89.00 - 104.19 | 2.2899 times | Fri 17 July 2026 | 91.85 (0.73%) | 91.18 | 86.00 - 94.81 | 1.2422 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.1101 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.73 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.2692 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 102.3 and 117.65
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.10 (3.06%) | 105.75 | 98.50 - 113.85 | 0.1777 times | Mon 31 August 2026 | 102.95 (-7.44%) | 106.00 | 95.45 - 124.25 | 0.8759 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.1578 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.441 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0892 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1345 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2074 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.5598 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.2944 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0622 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1191 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 83.92 and 146.44
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 97.36 |
| Yearly Target 4 | 132.99 |
| Yearly Target 5 | 159.88 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.10 (20.02%) | 88.35 | 61.73 - 124.25 | 0.2527 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.0997 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.263 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0921 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1081 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0258 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.733 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4058 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0199 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sical Log 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 104.52 |
| 20 day DMA | 107.45 |
| 35 day DMA | 105.6 |
| 50 day DMA | 101.53 |
| 100 day DMA | 85.3 |
| 150 day DMA | 82.38 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 104.59 | 102.54 |
| 12 day EMA | 105.16 | 104.99 | 104.31 |
| 20 day EMA | 105.2 | 105.1 | 104.72 |
| 35 day EMA | 103.1 | 102.92 | 102.58 |
| 50 day EMA | 100.46 | 100.23 | 99.88 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 103.65 | 102.26 |
| 12 day SMA | 104.52 | 105.03 | 105.41 |
| 20 day SMA | 107.45 | 107.25 | 106.94 |
| 35 day SMA | 105.6 | 105.19 | 104.72 |
| 50 day SMA | 101.53 | 101.28 | 100.89 |
| 100 day SMA | 85.3 | 84.89 | 84.43 |
| 150 day SMA | 82.38 | 82.32 | 82.28 |
| 200 day SMA | 85.26 | 85.2 | 85.15 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
