Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 86.45 and 86.45
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 86.45 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 86.45 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.0653 times | Thu 04 December 2025 | 91.00 (-1.09%) | 87.40 | 87.40 - 92.00 | 0.2241 times | Wed 03 December 2025 | 92.00 (1.66%) | 90.50 | 86.01 - 92.00 | 0.5159 times | Tue 02 December 2025 | 90.50 (0.56%) | 90.00 | 87.00 - 90.50 | 0.157 times | Mon 01 December 2025 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.0006 times | Fri 28 November 2025 | 92.00 (-4.61%) | 91.95 | 91.95 - 94.00 | 0.6034 times | Thu 27 November 2025 | 96.45 (4.19%) | 93.99 | 93.99 - 96.45 | 0.0779 times | Wed 26 November 2025 | 92.57 (-4.94%) | 100.00 | 92.52 - 100.00 | 0.9766 times | Tue 25 November 2025 | 97.38 (-1.26%) | 95.00 | 93.69 - 99.99 | 1.2984 times | Mon 24 November 2025 | 98.62 (4.99%) | 96.85 | 94.00 - 98.62 | 6.0809 times | Fri 21 November 2025 | 93.93 (-0.94%) | 91.50 | 90.08 - 93.93 | 0.5818 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 83.24 and 89.23
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 88.153333333333 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.3109 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 2.918 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.4527 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.3875 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.4059 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.058 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.0967 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0242 times | Wed 24 September 2025 | 109.68 (4.73%) | 102.01 | 102.01 - 121.20 | 3.0135 times | Fri 19 September 2025 | 104.73 (16.86%) | 94.10 | 87.01 - 104.73 | 1.3326 times | Fri 12 September 2025 | 89.62 (-6.62%) | 98.80 | 86.26 - 98.80 | 0.4165 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 83.24 and 89.23
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.0202 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3359 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0101 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3447 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.2065 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1431 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0288 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0585 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.505 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.3472 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6632 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 43.33 and 121.68
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 107.3 |
| Yearly Target 4 | 136.05 |
| Yearly Target 5 | 185.65 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-39.86%) | 149.65 | 78.55 - 156.90 | 0.0899 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2405 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0843 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 1.9283 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 3.6825 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.5852 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.3712 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0182 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.95
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 92.98 |
| 20 day DMA | 94.9 |
| 35 day DMA | 97.12 |
| 50 day DMA | 96.66 |
| 100 day DMA | 103.32 |
| 150 day DMA | 102.04 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 91.71 | 92.07 |
| 12 day EMA | 92.29 | 93.35 | 93.78 |
| 20 day EMA | 93.96 | 94.75 | 95.15 |
| 35 day EMA | 95.35 | 95.87 | 96.16 |
| 50 day EMA | 96.61 | 97.02 | 97.27 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 91.1 | 92.19 |
| 12 day SMA | 92.98 | 93.52 | 93.71 |
| 20 day SMA | 94.9 | 95.58 | 95.96 |
| 35 day SMA | 97.12 | 97.28 | 97.31 |
| 50 day SMA | 96.66 | 96.97 | 97.2 |
| 100 day SMA | 103.32 | 103.37 | 103.37 |
| 150 day SMA | 102.04 | 102.32 | 102.58 |
| 200 day SMA | 111.82 | 112.14 | 112.44 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
