ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 75.44 and 79.06

Intraday Target 172.71
Intraday Target 274.55
Intraday Target 376.333333333333
Intraday Target 478.17
Intraday Target 579.95

Daily price and volume Sical Log

Date Closing Open Range Volume
Tue 27 October 2026 76.38 (2.66%) 75.89 74.50 - 78.12 0.1371 times
Mon 26 October 2026 74.40 (-4.73%) 76.50 74.25 - 77.42 1.198 times
Fri 23 October 2026 78.09 (-2.45%) 79.05 76.20 - 79.05 0.3459 times
Thu 22 October 2026 80.05 (-0.87%) 80.75 79.22 - 81.40 0.2317 times
Wed 21 October 2026 80.75 (-4.32%) 82.25 80.55 - 82.70 0.479 times
Mon 19 October 2026 84.40 (-0.71%) 83.55 82.68 - 84.50 2.3974 times
Fri 16 October 2026 85.00 (0.01%) 85.41 83.30 - 85.98 2.2672 times
Thu 15 October 2026 84.99 (-0.52%) 85.43 83.32 - 85.43 0.2673 times
Wed 14 October 2026 85.43 (2.07%) 84.25 83.31 - 85.50 0.731 times
Tue 13 October 2026 83.70 (-2.28%) 84.21 83.10 - 85.50 1.9454 times
Mon 12 October 2026 85.65 (-2.99%) 85.50 84.05 - 87.80 2.7026 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 73.38 and 77.25

Weekly Target 172.38
Weekly Target 274.38
Weekly Target 376.25
Weekly Target 478.25
Weekly Target 580.12

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Tue 27 October 2026 76.38 (-2.19%) 76.50 74.25 - 78.12 0.2235 times
Fri 23 October 2026 78.09 (-8.13%) 83.55 76.20 - 84.50 0.5781 times
Fri 16 October 2026 85.00 (-3.73%) 85.50 83.10 - 87.80 1.3246 times
Tue 06 October 2026 88.29 (1.6%) 88.99 87.80 - 91.20 0.678 times
Thu 01 October 2026 86.90 (-6.26%) 90.55 86.90 - 94.00 0.6008 times
Fri 25 September 2026 92.70 (-0.32%) 89.40 88.35 - 96.70 1.297 times
Fri 18 September 2026 93.00 (-5.01%) 98.90 91.00 - 100.00 0.4538 times
Fri 11 September 2026 97.90 (-7.73%) 103.00 96.55 - 104.45 0.9894 times
Fri 04 September 2026 106.10 (1.63%) 103.95 98.50 - 113.85 2.698 times
Fri 28 August 2026 104.40 (-3.96%) 108.00 96.05 - 108.40 1.1568 times
Fri 21 August 2026 108.70 (-5.89%) 121.25 107.70 - 121.25 1.0284 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 66.72 and 83.92

Monthly Target 163.49
Monthly Target 269.94
Monthly Target 380.693333333333
Monthly Target 487.14
Monthly Target 597.89

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Tue 27 October 2026 76.38 (-14.56%) 91.45 74.25 - 91.45 0.2061 times
Tue 29 September 2026 89.40 (-13.16%) 105.75 88.35 - 113.85 0.3986 times
Mon 31 August 2026 102.95 (-7.44%) 106.00 95.45 - 124.25 0.8432 times
Fri 31 July 2026 111.22 (22.02%) 95.70 86.00 - 122.00 2.0771 times
Mon 29 June 2026 91.15 (38.99%) 65.90 63.05 - 103.15 2.3498 times
Fri 29 May 2026 65.58 (-4.23%) 65.50 63.30 - 69.89 0.0859 times
Thu 30 April 2026 68.48 (10.45%) 64.00 63.00 - 72.96 0.1295 times
Mon 30 March 2026 62.00 (-1.85%) 65.96 61.73 - 69.53 0.1996 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 3.4268 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.2834 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.0599 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 37.8 and 100.32

Yearly Target 124.93
Yearly Target 250.66
Yearly Target 387.453333333333
Yearly Target 4113.18
Yearly Target 5149.97

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Tue 27 October 2026 76.38 (-13.6%) 88.35 61.73 - 124.25 0.2638 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.0995 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2626 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.092 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1054 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0207 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7308 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4052 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0199 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sical Log 520086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.69 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 77.93
12 day DMA 82.26
20 day DMA 85.89
35 day DMA 91.69
50 day DMA 96.76
100 day DMA 92.16
150 day DMA 83.47
200 day DMA 84.6

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA7878.8181.01
12 day EMA81.7482.7184.22
20 day EMA85.1286.0487.26
35 day EMA90.3491.1692.15
50 day EMA95.3196.0896.96

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9379.5481.66
12 day SMA82.2683.2984.33
20 day SMA85.8986.887.73
35 day SMA91.6992.4993.27
50 day SMA96.7697.2797.84
100 day SMA92.1692.0591.94
150 day SMA83.4783.3983.31
200 day SMA84.684.784.79

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top