SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 84.12 and 88.39
| Intraday Target 1 | 83.34 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 87.606666666667 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 91.88 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.45 (-4.28%) | 90.32 | 86.05 - 90.32 | 0.1815 times | Fri 02 January 2026 | 90.32 (2.17%) | 88.35 | 88.35 - 91.30 | 0.2409 times | Wed 31 December 2025 | 88.40 (2.07%) | 85.87 | 83.11 - 88.40 | 0.7854 times | Tue 30 December 2025 | 86.61 (-4.99%) | 88.00 | 86.61 - 88.00 | 0.7485 times | Mon 29 December 2025 | 91.16 (-4.99%) | 91.16 | 91.16 - 91.16 | 2.2486 times | Fri 26 December 2025 | 95.95 (-4.99%) | 101.50 | 95.95 - 101.50 | 3.6476 times | Wed 24 December 2025 | 100.99 (-0.98%) | 97.25 | 97.00 - 101.97 | 0.8465 times | Tue 23 December 2025 | 101.99 (0.99%) | 96.00 | 96.00 - 105.99 | 0.1173 times | Mon 22 December 2025 | 100.99 (1.09%) | 95.52 | 95.52 - 100.99 | 0.4899 times | Fri 19 December 2025 | 99.90 (-0.1%) | 95.11 | 95.11 - 99.90 | 0.6939 times | Thu 18 December 2025 | 100.00 (3.51%) | 97.00 | 96.51 - 100.00 | 0.6971 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 84.12 and 88.39
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 87.606666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.45 (-4.28%) | 90.32 | 86.05 - 90.32 | 0.0276 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.6126 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.7767 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 1.2046 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.4578 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.393 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 3.6885 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.5722 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.4898 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.7771 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0734 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 83.63 and 88.88
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.45 (-2.21%) | 88.35 | 86.05 - 91.30 | 0.0183 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.9683 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.8547 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0556 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.9029 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 1.1402 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.7899 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1588 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.3228 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.7884 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 46.0861 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 83.63 and 88.88
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 87.933333333333 |
| Yearly Target 4 | 89.82 |
| Yearly Target 5 | 93.18 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 86.45 (-2.21%) | 88.35 | 86.05 - 91.30 | 0 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1026 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2706 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0948 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1689 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1421 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.783 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4175 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0205 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 94.95 |
| 20 day DMA | 92.62 |
| 35 day DMA | 93.04 |
| 50 day DMA | 95.89 |
| 100 day DMA | 100.89 |
| 150 day DMA | 99.31 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 91.07 | 91.45 |
| 12 day EMA | 92.08 | 93.1 | 93.61 |
| 20 day EMA | 92.92 | 93.6 | 93.95 |
| 35 day EMA | 94.23 | 94.69 | 94.95 |
| 50 day EMA | 94.88 | 95.22 | 95.42 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 90.49 | 92.62 |
| 12 day SMA | 94.95 | 95.41 | 95.7 |
| 20 day SMA | 92.62 | 92.85 | 92.93 |
| 35 day SMA | 93.04 | 93.39 | 93.67 |
| 50 day SMA | 95.89 | 96.1 | 96.17 |
| 100 day SMA | 100.89 | 101.18 | 101.4 |
| 150 day SMA | 99.31 | 99.42 | 99.5 |
| 200 day SMA | 107.23 | 107.51 | 107.79 |


