SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 93.47 and 94.27
| Intraday Target 1 | 92.84 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 93.643333333333 |
| Intraday Target 4 | 94.09 |
| Intraday Target 5 | 94.44 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.73 (-2.36%) | 93.20 | 93.20 - 94.00 | 1.0545 times | Fri 12 December 2025 | 96.00 (4.92%) | 96.07 | 95.00 - 96.07 | 3.1584 times | Thu 11 December 2025 | 91.50 (4.99%) | 87.15 | 87.15 - 91.50 | 0.679 times | Wed 10 December 2025 | 87.15 (5%) | 83.00 | 79.41 - 87.15 | 0.3215 times | Tue 09 December 2025 | 83.00 (-0.26%) | 83.22 | 83.00 - 83.22 | 0.018 times | Mon 08 December 2025 | 83.22 (-3.74%) | 83.75 | 82.15 - 83.75 | 0.6379 times | Fri 05 December 2025 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.2803 times | Thu 04 December 2025 | 91.00 (-1.09%) | 87.40 | 87.40 - 92.00 | 0.9619 times | Wed 03 December 2025 | 92.00 (1.66%) | 90.50 | 86.01 - 92.00 | 2.2145 times | Tue 02 December 2025 | 90.50 (0.56%) | 90.00 | 87.00 - 90.50 | 0.6739 times | Mon 01 December 2025 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.0026 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 93.47 and 94.27
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 93.643333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.73 (-2.36%) | 93.20 | 93.20 - 94.00 | 0.1301 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.5942 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.51 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 4.7872 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.7427 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.6357 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 2.3065 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0952 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.1587 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0397 times | Wed 24 September 2025 | 109.68 (4.73%) | 102.01 | 102.01 - 121.20 | 4.944 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 86.57 and 103.23
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 89.736666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.73 (1.88%) | 90.00 | 79.41 - 96.07 | 0.0488 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.335 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.01 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3437 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.2059 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1427 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0287 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0583 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.5036 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.3233 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6613 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 46.97 and 125.32
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 62.55 |
| Yearly Target 3 | 109.72666666667 |
| Yearly Target 4 | 140.9 |
| Yearly Target 5 | 188.08 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.73 (-34.8%) | 149.65 | 78.55 - 156.90 | 0.0901 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2405 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0843 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 1.9282 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 3.6824 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.5851 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.3711 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0182 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 89.71 |
| 20 day DMA | 91.83 |
| 35 day DMA | 96.24 |
| 50 day DMA | 95.52 |
| 100 day DMA | 102.7 |
| 150 day DMA | 100.73 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 90.77 | 88.15 |
| 12 day EMA | 91.09 | 90.61 | 89.63 |
| 20 day EMA | 92.07 | 91.9 | 91.47 |
| 35 day EMA | 93.4 | 93.38 | 93.23 |
| 50 day EMA | 95.25 | 95.31 | 95.28 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 88.17 | 86.26 |
| 12 day SMA | 89.71 | 89.94 | 89.65 |
| 20 day SMA | 91.83 | 91.82 | 91.77 |
| 35 day SMA | 96.24 | 96.41 | 96.38 |
| 50 day SMA | 95.52 | 95.53 | 95.54 |
| 100 day SMA | 102.7 | 102.88 | 102.97 |
| 150 day SMA | 100.73 | 100.87 | 101.05 |
| 200 day SMA | 110.27 | 110.47 | 110.67 |


