SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 66.62 and 68.75
| Intraday Target 1 | 65.99 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 68.123333333333 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 70.25 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (-2.67%) | 69.00 | 66.87 - 69.00 | 0.1806 times | Thu 19 February 2026 | 70.38 (3.35%) | 65.25 | 65.25 - 71.49 | 0.6882 times | Wed 18 February 2026 | 68.10 (-20.03%) | 67.07 | 67.07 - 72.45 | 2.8051 times | Tue 17 February 2026 | 85.16 (-5%) | 85.16 | 85.16 - 85.16 | 1.3161 times | Mon 16 February 2026 | 89.64 (-4.99%) | 93.00 | 89.64 - 93.00 | 2.7964 times | Fri 13 February 2026 | 94.35 (2.27%) | 96.87 | 92.43 - 96.87 | 1.6088 times | Thu 12 February 2026 | 92.26 (4.59%) | 88.00 | 88.00 - 92.38 | 0.0732 times | Wed 11 February 2026 | 88.21 (-4.02%) | 87.45 | 87.45 - 91.85 | 0.1857 times | Tue 10 February 2026 | 91.90 (0%) | 91.90 | 88.50 - 93.00 | 0.264 times | Mon 09 February 2026 | 91.90 (1.18%) | 93.95 | 86.30 - 93.95 | 0.0819 times | Fri 06 February 2026 | 90.83 (-1.16%) | 89.75 | 87.31 - 91.90 | 0.0911 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 53 and 80.75
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 1.5444 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.4391 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.2599 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 1.4687 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.6917 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 3.9833 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.5365 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.2542 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.3223 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.4999 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.19 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 51.07 and 82.69
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (-24.35%) | 94.45 | 65.25 - 96.87 | 1.1537 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 3.4431 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.7274 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.3932 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0418 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.4293 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.8565 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.5933 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1193 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.2425 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.0945 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 48.05 and 85.7
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 78.883333333333 |
| Yearly Target 4 | 92.52 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (-22.51%) | 88.35 | 65.25 - 102.90 | 0.0103 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1024 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2703 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0947 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1665 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1374 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.781 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.417 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0204 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.33
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 80 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 85.26 |
| 20 day DMA | 87.67 |
| 35 day DMA | 89.64 |
| 50 day DMA | 91.21 |
| 100 day DMA | 93.56 |
| 150 day DMA | 99.16 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 78.26 | 82.2 |
| 12 day EMA | 82.01 | 84.46 | 87.02 |
| 20 day EMA | 85.31 | 87.08 | 88.84 |
| 35 day EMA | 87.9 | 89.04 | 90.14 |
| 50 day EMA | 89.32 | 90.17 | 90.98 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 81.53 | 85.9 |
| 12 day SMA | 85.26 | 86.91 | 88.7 |
| 20 day SMA | 87.67 | 88.93 | 90 |
| 35 day SMA | 89.64 | 90.21 | 90.67 |
| 50 day SMA | 91.21 | 91.5 | 91.76 |
| 100 day SMA | 93.56 | 93.89 | 94.21 |
| 150 day SMA | 99.16 | 99.31 | 99.46 |
| 200 day SMA | 98.94 | 99.2 | 99.47 |


