SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 91.17 and 95.61
| Intraday Target 1 | 90.11 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 94.55 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 98.99 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.35 (2.27%) | 96.87 | 92.43 - 96.87 | 4.6981 times | Thu 12 February 2026 | 92.26 (4.59%) | 88.00 | 88.00 - 92.38 | 0.2137 times | Wed 11 February 2026 | 88.21 (-4.02%) | 87.45 | 87.45 - 91.85 | 0.5424 times | Tue 10 February 2026 | 91.90 (0%) | 91.90 | 88.50 - 93.00 | 0.7711 times | Mon 09 February 2026 | 91.90 (1.18%) | 93.95 | 86.30 - 93.95 | 0.2391 times | Fri 06 February 2026 | 90.83 (-1.16%) | 89.75 | 87.31 - 91.90 | 0.266 times | Thu 05 February 2026 | 91.90 (4.09%) | 91.90 | 91.90 - 91.90 | 0.0837 times | Wed 04 February 2026 | 88.29 (-3.82%) | 88.50 | 87.21 - 92.00 | 1.9471 times | Tue 03 February 2026 | 91.80 (0.33%) | 88.30 | 88.30 - 92.99 | 1.049 times | Mon 02 February 2026 | 91.50 (4.42%) | 88.00 | 88.00 - 91.50 | 0.1898 times | Sun 01 February 2026 | 87.63 (-3.22%) | 94.45 | 87.53 - 94.45 | 0.2914 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 90.33 and 100.9
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 92.506666666667 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.5078 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.3006 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 1.6988 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.8 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 4.6073 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.6205 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.2941 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.3728 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.5783 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.2198 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.1886 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 85.04 and 95.61
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.35 (4.2%) | 94.45 | 86.30 - 96.87 | 0.3905 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 3.7401 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.7901 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.5134 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0454 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.5527 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.9304 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.6445 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1296 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.2634 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.2752 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 89.43 and 107.83
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 84.93 |
| Yearly Target 3 | 93.916666666667 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 112.32 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.35 (6.73%) | 88.35 | 84.50 - 102.90 | 0.0085 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1025 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2703 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0947 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1669 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1382 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7814 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4171 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0204 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sical Log 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.64
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 90.93 |
| 20 day DMA | 92.25 |
| 35 day DMA | 91.97 |
| 50 day DMA | 92.29 |
| 100 day DMA | 94.86 |
| 150 day DMA | 99.66 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 90.99 | 90.36 |
| 12 day EMA | 91.74 | 91.26 | 91.08 |
| 20 day EMA | 91.83 | 91.57 | 91.5 |
| 35 day EMA | 92.02 | 91.88 | 91.86 |
| 50 day EMA | 92.24 | 92.15 | 92.15 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.02 | 90.95 |
| 12 day SMA | 90.93 | 90.69 | 90.84 |
| 20 day SMA | 92.25 | 92.66 | 92.94 |
| 35 day SMA | 91.97 | 92.18 | 92.43 |
| 50 day SMA | 92.29 | 92.21 | 92.16 |
| 100 day SMA | 94.86 | 94.96 | 95.12 |
| 150 day SMA | 99.66 | 99.63 | 99.63 |
| 200 day SMA | 100.17 | 100.34 | 100.56 |


