SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 201.63 and 210.43
Daily Target 1 | 194.55 |
Daily Target 2 | 199.9 |
Daily Target 3 | 203.35 |
Daily Target 4 | 208.7 |
Daily Target 5 | 212.15 |
Daily price and volume Sical Log
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205.25 (1.61%) | 204.40 | 198.00 - 206.80 | 0.3507 times | Thu 25 April 2024 | 202.00 (0.45%) | 202.90 | 196.40 - 206.30 | 0.6748 times | Wed 24 April 2024 | 201.10 (-2.45%) | 207.65 | 201.00 - 212.50 | 1.9337 times | Tue 23 April 2024 | 206.15 (-2.83%) | 210.00 | 205.30 - 213.75 | 0.1895 times | Mon 22 April 2024 | 212.15 (-2.37%) | 223.95 | 210.15 - 223.95 | 0.558 times | Fri 19 April 2024 | 217.30 (3.43%) | 216.00 | 210.00 - 217.30 | 0.1192 times | Thu 18 April 2024 | 210.10 (-1.36%) | 221.00 | 210.10 - 221.00 | 0.2846 times | Tue 16 April 2024 | 213.00 (0.66%) | 211.50 | 211.45 - 217.00 | 2.9645 times | Mon 15 April 2024 | 211.60 (-4.92%) | 216.00 | 211.45 - 216.00 | 1.7775 times | Fri 12 April 2024 | 222.55 (-4.99%) | 231.40 | 222.55 - 231.90 | 1.1476 times | Wed 10 April 2024 | 234.25 (4.67%) | 228.30 | 228.00 - 234.95 | 0.9797 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 187.05 and 214.6
Weekly Target 1 | 180.98 |
Weekly Target 2 | 193.12 |
Weekly Target 3 | 208.53333333333 |
Weekly Target 4 | 220.67 |
Weekly Target 5 | 236.08 |
Weekly price and volumes for Sical Log
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205.25 (-5.55%) | 223.95 | 196.40 - 223.95 | 0.3026 times | Fri 19 April 2024 | 217.30 (-2.36%) | 216.00 | 210.00 - 221.00 | 0.42 times | Fri 12 April 2024 | 222.55 (-1.59%) | 230.70 | 219.05 - 234.95 | 0.3738 times | Fri 05 April 2024 | 226.15 (26.69%) | 177.05 | 175.00 - 227.65 | 0.9446 times | Thu 28 March 2024 | 178.50 (-11.08%) | 202.00 | 176.10 - 202.00 | 0.5446 times | Fri 22 March 2024 | 200.75 (10.64%) | 185.10 | 175.00 - 201.70 | 0.4292 times | Fri 15 March 2024 | 181.45 (-15.84%) | 223.90 | 180.65 - 223.90 | 1.3187 times | Thu 07 March 2024 | 215.60 (-8.64%) | 234.30 | 200.00 - 238.95 | 3.7806 times | Sat 02 March 2024 | 236.00 (-12.59%) | 273.40 | 222.95 - 273.40 | 1.3798 times | Fri 23 February 2024 | 270.00 (3.85%) | 258.95 | 258.95 - 270.00 | 0.5062 times | Fri 16 February 2024 | 260.00 (-3.92%) | 276.00 | 255.30 - 276.00 | 0.9953 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 190.13 and 250.08
Monthly Target 1 | 145.12 |
Monthly Target 2 | 175.18 |
Monthly Target 3 | 205.06666666667 |
Monthly Target 4 | 235.13 |
Monthly Target 5 | 265.02 |
Monthly price and volumes Sical Log
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 205.25 (14.99%) | 177.05 | 175.00 - 234.95 | 0.0984 times | Thu 28 March 2024 | 178.50 (-20.54%) | 223.20 | 175.00 - 240.00 | 0.3128 times | Thu 29 February 2024 | 224.65 (-12.23%) | 251.00 | 222.95 - 276.00 | 0.1395 times | Wed 31 January 2024 | 255.95 (0.45%) | 254.90 | 232.60 - 300.60 | 1.2995 times | Fri 29 December 2023 | 254.80 (-9.42%) | 286.90 | 220.00 - 286.90 | 0.2019 times | Thu 30 November 2023 | 281.30 (37.18%) | 215.30 | 215.30 - 294.50 | 1.027 times | Tue 31 October 2023 | 205.06 (2485.88%) | 99.12 | 99.12 - 205.06 | 0.0987 times | Wed 28 December 2022 | 7.93 (6.02%) | 7.11 | 6.47 - 9.69 | 5.4841 times | Mon 28 November 2022 | 7.48 (6.55%) | 6.99 | 6.43 - 8.71 | 1.3235 times | Mon 31 October 2022 | 7.02 (-18.18%) | 8.16 | 7.02 - 8.16 | 0.0145 times | Mon 26 September 2022 | 8.58 (-18.36%) | 9.99 | 8.58 - 9.99 | 0.0716 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.65
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 15 points
Upper Bollinger band is at 238 and lower is at 181, while middle bands are at 195 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
DMA period | DMA value |
5 day DMA | 205.33 |
12 day DMA | 213.27 |
20 day DMA | 208.72 |
35 day DMA | 204.11 |
50 day DMA | 219.18 |
100 day DMA | 239.49 |
150 day DMA | 211.02 |
200 day DMA | 160.31 |
EMA (exponential moving average) of Sical Log 520086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.82 | 206.1 | 208.15 |
12 day EMA | 208.58 | 209.19 | 210.5 |
20 day EMA | 209.49 | 209.94 | 210.78 |
35 day EMA | 216.67 | 217.34 | 218.24 |
50 day EMA | 221.54 | 222.2 | 223.02 |
SMA (simple moving average) of Sical Log 520086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.33 | 207.74 | 209.36 |
12 day SMA | 213.27 | 214.55 | 216.56 |
20 day SMA | 208.72 | 208.06 | 208 |
35 day SMA | 204.11 | 204.99 | 205.96 |
50 day SMA | 219.18 | 220.55 | 221.92 |
100 day SMA | 239.49 | 240.25 | 240.98 |
150 day SMA | 211.02 | 209.71 | 208.42 |
200 day SMA | 160.31 | 159.33 | 158.36 |