Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 95.22 and 97.62
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 95.763333333333 |
| Intraday Target 4 | 97.08 |
| Intraday Target 5 | 98.16 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.99 (1.63%) | 94.45 | 94.45 - 96.85 | 0.0263 times | Tue 20 January 2026 | 94.45 (-3.05%) | 93.00 | 92.55 - 95.00 | 0.1579 times | Mon 19 January 2026 | 97.42 (-4.99%) | 98.01 | 97.42 - 99.55 | 0.8886 times | Fri 16 January 2026 | 102.54 (4.63%) | 102.90 | 100.00 - 102.90 | 7.0203 times | Wed 14 January 2026 | 98.00 (4.99%) | 98.00 | 98.00 - 98.00 | 0.5312 times | Tue 13 January 2026 | 93.34 (4.99%) | 93.34 | 93.34 - 93.34 | 0.3905 times | Mon 12 January 2026 | 88.90 (-0.67%) | 85.03 | 85.03 - 90.90 | 0.0036 times | Fri 09 January 2026 | 89.50 (2.6%) | 87.23 | 84.50 - 89.70 | 0.1658 times | Thu 08 January 2026 | 87.23 (-1.77%) | 88.00 | 85.40 - 88.00 | 0.1101 times | Wed 07 January 2026 | 88.80 (3.62%) | 85.70 | 85.00 - 89.50 | 0.7056 times | Tue 06 January 2026 | 85.70 (-0.87%) | 87.99 | 85.70 - 88.00 | 0.0658 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 90.77 and 97.77
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 96.03 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.99 (-6.39%) | 98.01 | 92.55 - 99.55 | 0.6515 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 4.825 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.6499 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.308 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.3905 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.6056 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.2301 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.1976 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 1.8543 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.2877 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.2462 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 90.25 and 108.65
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 94.463333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.99 (8.59%) | 88.35 | 84.50 - 102.90 | 2.5812 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.7197 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.3785 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0413 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.4143 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.8475 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.5871 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1181 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.2399 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.0724 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 34.2529 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 90.25 and 108.65
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 94.463333333333 |
| Yearly Target 4 | 104.43 |
| Yearly Target 5 | 112.86 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.99 (8.59%) | 88.35 | 84.50 - 102.90 | 0.0058 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1025 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2704 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0947 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1675 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1395 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7819 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4172 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0204 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 92.36 |
| 20 day DMA | 93.24 |
| 35 day DMA | 92.51 |
| 50 day DMA | 93.72 |
| 100 day DMA | 98.1 |
| 150 day DMA | 99.32 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 95.82 | 96.51 |
| 12 day EMA | 94.31 | 94.01 | 93.93 |
| 20 day EMA | 93.72 | 93.48 | 93.38 |
| 35 day EMA | 93.82 | 93.69 | 93.65 |
| 50 day EMA | 94.54 | 94.48 | 94.48 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.15 | 96.04 |
| 12 day SMA | 92.36 | 91.89 | 91.38 |
| 20 day SMA | 93.24 | 93.43 | 93.71 |
| 35 day SMA | 92.51 | 92.39 | 92.45 |
| 50 day SMA | 93.72 | 93.8 | 93.88 |
| 100 day SMA | 98.1 | 98.35 | 98.61 |
| 150 day SMA | 99.32 | 99.29 | 99.26 |
| 200 day SMA | 104.32 | 104.6 | 104.88 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
