ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 66.62 and 68.75

Intraday Target 165.99
Intraday Target 267.25
Intraday Target 368.123333333333
Intraday Target 469.38
Intraday Target 570.25

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 20 February 2026 68.50 (-2.67%) 69.00 66.87 - 69.00 0.1806 times
Thu 19 February 2026 70.38 (3.35%) 65.25 65.25 - 71.49 0.6882 times
Wed 18 February 2026 68.10 (-20.03%) 67.07 67.07 - 72.45 2.8051 times
Tue 17 February 2026 85.16 (-5%) 85.16 85.16 - 85.16 1.3161 times
Mon 16 February 2026 89.64 (-4.99%) 93.00 89.64 - 93.00 2.7964 times
Fri 13 February 2026 94.35 (2.27%) 96.87 92.43 - 96.87 1.6088 times
Thu 12 February 2026 92.26 (4.59%) 88.00 88.00 - 92.38 0.0732 times
Wed 11 February 2026 88.21 (-4.02%) 87.45 87.45 - 91.85 0.1857 times
Tue 10 February 2026 91.90 (0%) 91.90 88.50 - 93.00 0.264 times
Mon 09 February 2026 91.90 (1.18%) 93.95 86.30 - 93.95 0.0819 times
Fri 06 February 2026 90.83 (-1.16%) 89.75 87.31 - 91.90 0.0911 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 53 and 80.75

Weekly Target 147.83
Weekly Target 258.17
Weekly Target 375.583333333333
Weekly Target 485.92
Weekly Target 5103.33

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 20 February 2026 68.50 (-27.4%) 93.00 65.25 - 93.00 1.5444 times
Fri 13 February 2026 94.35 (3.88%) 93.95 86.30 - 96.87 0.4391 times
Fri 06 February 2026 90.83 (0.31%) 94.45 87.21 - 94.45 0.2599 times
Fri 30 January 2026 90.55 (-3.32%) 89.00 88.40 - 97.89 1.4687 times
Fri 23 January 2026 93.66 (-8.66%) 98.01 90.72 - 99.55 0.6917 times
Fri 16 January 2026 102.54 (14.57%) 85.03 85.03 - 102.90 3.9833 times
Fri 09 January 2026 89.50 (-0.91%) 90.32 84.50 - 90.32 0.5365 times
Fri 02 January 2026 90.32 (-5.87%) 91.16 83.11 - 91.30 0.2542 times
Fri 26 December 2025 95.95 (-3.95%) 95.52 95.52 - 105.99 0.3223 times
Fri 19 December 2025 99.90 (4.06%) 93.20 89.51 - 100.00 0.4999 times
Fri 12 December 2025 96.00 (11.05%) 83.75 79.41 - 96.07 0.19 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 51.07 and 82.69

Monthly Target 145.25
Monthly Target 256.88
Monthly Target 376.873333333333
Monthly Target 488.5
Monthly Target 5108.49

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 20 February 2026 68.50 (-24.35%) 94.45 65.25 - 96.87 1.1537 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 3.4431 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.7274 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 1.3932 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0418 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 1.4293 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.8565 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.5933 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.1193 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.2425 times
Wed 30 April 2025 116.55 (41.17%) 80.50 80.10 - 116.55 2.0945 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 48.05 and 85.7

Yearly Target 141.23
Yearly Target 254.87
Yearly Target 378.883333333333
Yearly Target 492.52
Yearly Target 5116.53

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Fri 20 February 2026 68.50 (-22.51%) 88.35 65.25 - 102.90 0.0103 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1024 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2703 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0947 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1665 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.1374 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.781 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.417 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0204 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.33

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 80 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 76.36
12 day DMA 85.26
20 day DMA 87.67
35 day DMA 89.64
50 day DMA 91.21
100 day DMA 93.56
150 day DMA 99.16
200 day DMA 98.94

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0178.2682.2
12 day EMA82.0184.4687.02
20 day EMA85.3187.0888.84
35 day EMA87.989.0490.14
50 day EMA89.3290.1790.98

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3681.5385.9
12 day SMA85.2686.9188.7
20 day SMA87.6788.9390
35 day SMA89.6490.2190.67
50 day SMA91.2191.591.76
100 day SMA93.5693.8994.21
150 day SMA99.1699.3199.46
200 day SMA98.9499.299.47

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top