Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 68.65 and 69.95
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 68.866666666667 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.17 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.30 (-1.53%) | 68.00 | 68.00 - 69.30 | 0.1083 times | Thu 23 April 2026 | 70.38 (3.03%) | 70.90 | 70.38 - 70.90 | 0.0809 times | Wed 22 April 2026 | 68.31 (-1.16%) | 66.30 | 66.30 - 68.90 | 0.2653 times | Tue 21 April 2026 | 69.11 (-2.66%) | 69.02 | 69.00 - 72.96 | 1.4322 times | Mon 20 April 2026 | 71.00 (2.71%) | 72.49 | 69.56 - 72.49 | 1.2733 times | Fri 17 April 2026 | 69.13 (5%) | 68.40 | 66.49 - 69.13 | 2.552 times | Thu 16 April 2026 | 65.84 (1.06%) | 65.99 | 64.05 - 68.20 | 1.4486 times | Wed 15 April 2026 | 65.15 (0.25%) | 65.00 | 64.01 - 65.94 | 1.1516 times | Mon 13 April 2026 | 64.99 (-0.14%) | 63.15 | 63.10 - 66.47 | 0.8059 times | Fri 10 April 2026 | 65.08 (0.9%) | 64.50 | 64.50 - 65.89 | 0.882 times | Thu 09 April 2026 | 64.50 (0.47%) | 64.50 | 64.50 - 64.50 | 0.0289 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 64.47 and 71.13
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.0759 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 0.1432 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0593 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.1006 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1662 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1396 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0924 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0762 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.9707 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.176 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.05 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 66.15 and 76.11
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 68.42 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.30 (11.77%) | 64.00 | 63.00 - 72.96 | 0.264 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4494 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.7144 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.638 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1348 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2582 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2649 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1587 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1099 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0221 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 44.93 and 86.1
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 77.976666666667 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 119.15 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.30 (-21.61%) | 88.35 | 61.73 - 102.90 | 0.1081 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1013 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2673 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1429 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0924 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7616 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4125 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 67.25 |
| 20 day DMA | 66.03 |
| 35 day DMA | 65.75 |
| 50 day DMA | 69.48 |
| 100 day DMA | 80.91 |
| 150 day DMA | 86.93 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.03 | 68.36 |
| 12 day EMA | 67.84 | 67.57 | 67.06 |
| 20 day EMA | 67.45 | 67.26 | 66.93 |
| 35 day EMA | 69.2 | 69.19 | 69.12 |
| 50 day EMA | 71.24 | 71.32 | 71.36 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.59 | 68.68 |
| 12 day SMA | 67.25 | 66.89 | 66.36 |
| 20 day SMA | 66.03 | 65.79 | 65.57 |
| 35 day SMA | 65.75 | 65.58 | 65.43 |
| 50 day SMA | 69.48 | 69.91 | 70.34 |
| 100 day SMA | 80.91 | 81.19 | 81.47 |
| 150 day SMA | 86.93 | 87.23 | 87.51 |
| 200 day SMA | 92.09 | 92.15 | 92.24 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
