SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong Daily Stock price targets for SicalLog 520086 are 201.63 and 210.43

Daily Target 1194.55
Daily Target 2199.9
Daily Target 3203.35
Daily Target 4208.7
Daily Target 5212.15

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 26 April 2024 205.25 (1.61%) 204.40 198.00 - 206.80 0.3507 times
Thu 25 April 2024 202.00 (0.45%) 202.90 196.40 - 206.30 0.6748 times
Wed 24 April 2024 201.10 (-2.45%) 207.65 201.00 - 212.50 1.9337 times
Tue 23 April 2024 206.15 (-2.83%) 210.00 205.30 - 213.75 0.1895 times
Mon 22 April 2024 212.15 (-2.37%) 223.95 210.15 - 223.95 0.558 times
Fri 19 April 2024 217.30 (3.43%) 216.00 210.00 - 217.30 0.1192 times
Thu 18 April 2024 210.10 (-1.36%) 221.00 210.10 - 221.00 0.2846 times
Tue 16 April 2024 213.00 (0.66%) 211.50 211.45 - 217.00 2.9645 times
Mon 15 April 2024 211.60 (-4.92%) 216.00 211.45 - 216.00 1.7775 times
Fri 12 April 2024 222.55 (-4.99%) 231.40 222.55 - 231.90 1.1476 times
Wed 10 April 2024 234.25 (4.67%) 228.30 228.00 - 234.95 0.9797 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 187.05 and 214.6

Weekly Target 1180.98
Weekly Target 2193.12
Weekly Target 3208.53333333333
Weekly Target 4220.67
Weekly Target 5236.08

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 26 April 2024 205.25 (-5.55%) 223.95 196.40 - 223.95 0.3026 times
Fri 19 April 2024 217.30 (-2.36%) 216.00 210.00 - 221.00 0.42 times
Fri 12 April 2024 222.55 (-1.59%) 230.70 219.05 - 234.95 0.3738 times
Fri 05 April 2024 226.15 (26.69%) 177.05 175.00 - 227.65 0.9446 times
Thu 28 March 2024 178.50 (-11.08%) 202.00 176.10 - 202.00 0.5446 times
Fri 22 March 2024 200.75 (10.64%) 185.10 175.00 - 201.70 0.4292 times
Fri 15 March 2024 181.45 (-15.84%) 223.90 180.65 - 223.90 1.3187 times
Thu 07 March 2024 215.60 (-8.64%) 234.30 200.00 - 238.95 3.7806 times
Sat 02 March 2024 236.00 (-12.59%) 273.40 222.95 - 273.40 1.3798 times
Fri 23 February 2024 270.00 (3.85%) 258.95 258.95 - 270.00 0.5062 times
Fri 16 February 2024 260.00 (-3.92%) 276.00 255.30 - 276.00 0.9953 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 190.13 and 250.08

Monthly Target 1145.12
Monthly Target 2175.18
Monthly Target 3205.06666666667
Monthly Target 4235.13
Monthly Target 5265.02

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 26 April 2024 205.25 (14.99%) 177.05 175.00 - 234.95 0.0984 times
Thu 28 March 2024 178.50 (-20.54%) 223.20 175.00 - 240.00 0.3128 times
Thu 29 February 2024 224.65 (-12.23%) 251.00 222.95 - 276.00 0.1395 times
Wed 31 January 2024 255.95 (0.45%) 254.90 232.60 - 300.60 1.2995 times
Fri 29 December 2023 254.80 (-9.42%) 286.90 220.00 - 286.90 0.2019 times
Thu 30 November 2023 281.30 (37.18%) 215.30 215.30 - 294.50 1.027 times
Tue 31 October 2023 205.06 (2485.88%) 99.12 99.12 - 205.06 0.0987 times
Wed 28 December 2022 7.93 (6.02%) 7.11 6.47 - 9.69 5.4841 times
Mon 28 November 2022 7.48 (6.55%) 6.99 6.43 - 8.71 1.3235 times
Mon 31 October 2022 7.02 (-18.18%) 8.16 7.02 - 8.16 0.0145 times
Mon 26 September 2022 8.58 (-18.36%) 9.99 8.58 - 9.99 0.0716 times

 monthly chart SicalLog

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.65

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 15 points

Upper Bollinger band is at 238 and lower is at 181, while middle bands are at 195 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.32 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 205.33
12 day DMA 213.27
20 day DMA 208.72
35 day DMA 204.11
50 day DMA 219.18
100 day DMA 239.49
150 day DMA 211.02
200 day DMA 160.31

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA205.82206.1208.15
12 day EMA208.58209.19210.5
20 day EMA209.49209.94210.78
35 day EMA216.67217.34218.24
50 day EMA221.54222.2223.02

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA205.33207.74209.36
12 day SMA213.27214.55216.56
20 day SMA208.72208.06208
35 day SMA204.11204.99205.96
50 day SMA219.18220.55221.92
100 day SMA239.49240.25240.98
150 day SMA211.02209.71208.42
200 day SMA160.31159.33158.36

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top