SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 75.44 and 79.06
| Intraday Target 1 | 72.71 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 79.95 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.38 (2.66%) | 75.89 | 74.50 - 78.12 | 0.1371 times | Mon 26 October 2026 | 74.40 (-4.73%) | 76.50 | 74.25 - 77.42 | 1.198 times | Fri 23 October 2026 | 78.09 (-2.45%) | 79.05 | 76.20 - 79.05 | 0.3459 times | Thu 22 October 2026 | 80.05 (-0.87%) | 80.75 | 79.22 - 81.40 | 0.2317 times | Wed 21 October 2026 | 80.75 (-4.32%) | 82.25 | 80.55 - 82.70 | 0.479 times | Mon 19 October 2026 | 84.40 (-0.71%) | 83.55 | 82.68 - 84.50 | 2.3974 times | Fri 16 October 2026 | 85.00 (0.01%) | 85.41 | 83.30 - 85.98 | 2.2672 times | Thu 15 October 2026 | 84.99 (-0.52%) | 85.43 | 83.32 - 85.43 | 0.2673 times | Wed 14 October 2026 | 85.43 (2.07%) | 84.25 | 83.31 - 85.50 | 0.731 times | Tue 13 October 2026 | 83.70 (-2.28%) | 84.21 | 83.10 - 85.50 | 1.9454 times | Mon 12 October 2026 | 85.65 (-2.99%) | 85.50 | 84.05 - 87.80 | 2.7026 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 73.38 and 77.25
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.38 (-2.19%) | 76.50 | 74.25 - 78.12 | 0.2235 times | Fri 23 October 2026 | 78.09 (-8.13%) | 83.55 | 76.20 - 84.50 | 0.5781 times | Fri 16 October 2026 | 85.00 (-3.73%) | 85.50 | 83.10 - 87.80 | 1.3246 times | Tue 06 October 2026 | 88.29 (1.6%) | 88.99 | 87.80 - 91.20 | 0.678 times | Thu 01 October 2026 | 86.90 (-6.26%) | 90.55 | 86.90 - 94.00 | 0.6008 times | Fri 25 September 2026 | 92.70 (-0.32%) | 89.40 | 88.35 - 96.70 | 1.297 times | Fri 18 September 2026 | 93.00 (-5.01%) | 98.90 | 91.00 - 100.00 | 0.4538 times | Fri 11 September 2026 | 97.90 (-7.73%) | 103.00 | 96.55 - 104.45 | 0.9894 times | Fri 04 September 2026 | 106.10 (1.63%) | 103.95 | 98.50 - 113.85 | 2.698 times | Fri 28 August 2026 | 104.40 (-3.96%) | 108.00 | 96.05 - 108.40 | 1.1568 times | Fri 21 August 2026 | 108.70 (-5.89%) | 121.25 | 107.70 - 121.25 | 1.0284 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 66.72 and 83.92
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 80.693333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.38 (-14.56%) | 91.45 | 74.25 - 91.45 | 0.2061 times | Tue 29 September 2026 | 89.40 (-13.16%) | 105.75 | 88.35 - 113.85 | 0.3986 times | Mon 31 August 2026 | 102.95 (-7.44%) | 106.00 | 95.45 - 124.25 | 0.8432 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.0771 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.3498 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0859 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1295 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.1996 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.4268 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.2834 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0599 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 37.8 and 100.32
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 87.453333333333 |
| Yearly Target 4 | 113.18 |
| Yearly Target 5 | 149.97 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.38 (-13.6%) | 88.35 | 61.73 - 124.25 | 0.2638 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.0995 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2626 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.092 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1054 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0207 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7308 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4052 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0199 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sical Log 520086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 82.26 |
| 20 day DMA | 85.89 |
| 35 day DMA | 91.69 |
| 50 day DMA | 96.76 |
| 100 day DMA | 92.16 |
| 150 day DMA | 83.47 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.81 | 81.01 |
| 12 day EMA | 81.74 | 82.71 | 84.22 |
| 20 day EMA | 85.12 | 86.04 | 87.26 |
| 35 day EMA | 90.34 | 91.16 | 92.15 |
| 50 day EMA | 95.31 | 96.08 | 96.96 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 79.54 | 81.66 |
| 12 day SMA | 82.26 | 83.29 | 84.33 |
| 20 day SMA | 85.89 | 86.8 | 87.73 |
| 35 day SMA | 91.69 | 92.49 | 93.27 |
| 50 day SMA | 96.76 | 97.27 | 97.84 |
| 100 day SMA | 92.16 | 92.05 | 91.94 |
| 150 day SMA | 83.47 | 83.39 | 83.31 |
| 200 day SMA | 84.6 | 84.7 | 84.79 |


