Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 63.73 and 65.18
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.42 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.45 (1.5%) | 64.40 | 63.00 - 64.45 | 0.7061 times | Wed 01 April 2026 | 63.50 (2.42%) | 64.00 | 63.02 - 64.99 | 0.4578 times | Mon 30 March 2026 | 62.00 (-4.57%) | 63.01 | 61.73 - 63.40 | 1.9694 times | Fri 27 March 2026 | 64.97 (-0.76%) | 62.70 | 62.70 - 66.95 | 0.7317 times | Wed 25 March 2026 | 65.47 (1.98%) | 65.50 | 63.75 - 65.50 | 2.2452 times | Tue 24 March 2026 | 64.20 (-0.47%) | 64.50 | 64.01 - 66.69 | 0.9483 times | Mon 23 March 2026 | 64.50 (-2.26%) | 64.01 | 63.55 - 64.70 | 1.2529 times | Fri 20 March 2026 | 65.99 (3.01%) | 64.55 | 64.55 - 65.99 | 0.0029 times | Thu 19 March 2026 | 64.06 (-1.45%) | 65.00 | 64.04 - 65.00 | 0.5576 times | Wed 18 March 2026 | 65.00 (-2.48%) | 67.00 | 64.01 - 67.00 | 1.1282 times | Tue 17 March 2026 | 66.65 (2.38%) | 64.00 | 63.05 - 66.65 | 1.5203 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 63.09 and 66.35
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.1009 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1667 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.14 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0927 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0764 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.9989 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1766 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0502 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0297 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1679 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.0791 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 63.73 and 65.72
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.45 (3.95%) | 64.00 | 63.00 - 64.99 | 0.032 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4601 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.8982 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6532 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.138 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2643 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0079 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2712 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1625 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1126 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0226 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 42.51 and 83.68
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 76.36 |
| Yearly Target 4 | 90.99 |
| Yearly Target 5 | 117.53 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.45 (-27.09%) | 88.35 | 61.73 - 102.90 | 0.1054 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1014 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2674 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1436 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0936 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7622 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4126 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.02 |
| 35 day DMA | 69.89 |
| 50 day DMA | 76.54 |
| 100 day DMA | 85.21 |
| 150 day DMA | 91.25 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.83 | 64 |
| 12 day EMA | 64.7 | 64.74 | 64.97 |
| 20 day EMA | 66.3 | 66.49 | 66.81 |
| 35 day EMA | 71.53 | 71.95 | 72.45 |
| 50 day EMA | 76.88 | 77.39 | 77.96 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.03 | 64.23 |
| 12 day SMA | 64.66 | 64.7 | 64.93 |
| 20 day SMA | 65.02 | 65.04 | 65.03 |
| 35 day SMA | 69.89 | 70.67 | 71.45 |
| 50 day SMA | 76.54 | 77.2 | 77.98 |
| 100 day SMA | 85.21 | 85.5 | 85.86 |
| 150 day SMA | 91.25 | 91.62 | 92.01 |
| 200 day SMA | 93.58 | 93.71 | 93.83 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
