ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 63.98 and 65.62

Intraday Target 163.44
Intraday Target 264.51
Intraday Target 365.076666666667
Intraday Target 466.15
Intraday Target 566.72

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 15 May 2026 65.59 (3.62%) 65.64 64.00 - 65.64 0.6764 times
Thu 14 May 2026 63.30 (-2.62%) 65.00 63.30 - 67.98 0.065 times
Wed 13 May 2026 65.00 (0.53%) 66.95 65.00 - 66.95 0.1483 times
Tue 12 May 2026 64.66 (-3.45%) 68.99 64.60 - 68.99 0.8702 times
Mon 11 May 2026 66.97 (-3.9%) 69.37 66.40 - 69.37 0.4631 times
Fri 08 May 2026 69.69 (4.53%) 66.67 66.67 - 69.69 1.0484 times
Thu 07 May 2026 66.67 (-1.21%) 68.75 66.15 - 68.75 2.1007 times
Wed 06 May 2026 67.49 (1.34%) 67.00 67.00 - 69.89 3.6017 times
Tue 05 May 2026 66.60 (-4.17%) 66.60 66.60 - 66.60 0.1041 times
Mon 04 May 2026 69.50 (1.49%) 65.50 65.50 - 69.89 0.9222 times
Thu 30 April 2026 68.48 (2%) 68.00 65.12 - 68.99 0.411 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 61.41 and 67.48

Weekly Target 160.02
Weekly Target 262.8
Weekly Target 366.086666666667
Weekly Target 468.87
Weekly Target 572.16

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 15 May 2026 65.59 (-5.88%) 69.37 63.30 - 69.37 0.2199 times
Fri 08 May 2026 69.69 (1.77%) 65.50 65.50 - 69.89 0.7694 times
Thu 30 April 2026 68.48 (-1.18%) 70.98 65.12 - 71.00 0.3652 times
Fri 24 April 2026 69.30 (0.25%) 72.49 66.30 - 72.96 0.8447 times
Fri 17 April 2026 69.13 (6.22%) 63.15 63.10 - 69.13 1.5927 times
Fri 10 April 2026 65.08 (0.98%) 64.45 63.01 - 66.99 0.6598 times
Thu 02 April 2026 64.45 (-0.8%) 63.01 61.73 - 64.99 1.1187 times
Fri 27 March 2026 64.97 (-1.55%) 64.01 62.70 - 66.95 1.8488 times
Fri 20 March 2026 65.99 (1.51%) 65.01 63.05 - 67.00 1.5529 times
Fri 13 March 2026 65.01 (-0.21%) 62.60 62.60 - 69.53 1.0277 times
Fri 06 March 2026 65.15 (3.13%) 65.96 64.00 - 67.90 0.8474 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 64.45 and 71.04

Monthly Target 159.67
Monthly Target 262.63
Monthly Target 366.26
Monthly Target 469.22
Monthly Target 572.85

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 15 May 2026 65.59 (-4.22%) 65.50 63.30 - 69.89 0.0744 times
Thu 30 April 2026 68.48 (10.45%) 64.00 63.00 - 72.96 0.2917 times
Mon 30 March 2026 62.00 (-1.85%) 65.96 61.73 - 69.53 0.4498 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 7.7207 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.6385 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.1349 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.2584 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0077 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.2651 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.1588 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.11 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 43.08 and 84.25

Yearly Target 135.57
Yearly Target 250.58
Yearly Target 376.74
Yearly Target 491.75
Yearly Target 5117.91

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Fri 15 May 2026 65.59 (-25.8%) 88.35 61.73 - 102.90 0.1093 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1013 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2673 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0937 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1426 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0918 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7614 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4124 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0202 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 65.1
12 day DMA 66.76
20 day DMA 67.79
35 day DMA 66.39
50 day DMA 66.06
100 day DMA 77.64
150 day DMA 83.6
200 day DMA 90.17

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3465.2166.17
12 day EMA66.3166.4467.01
20 day EMA66.6366.7467.1
35 day EMA66.6466.766.9
50 day EMA66.0866.166.21

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA65.165.9266.6
12 day SMA66.7667.1267.48
20 day SMA67.7967.867.9
35 day SMA66.3966.466.42
50 day SMA66.0666.0666.15
100 day SMA77.6477.9278.25
150 day SMA83.683.7984.01
200 day SMA90.1790.490.61

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top