Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 72.76 and 72.76
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 72.76 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 72.76 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.7417 times | Thu 04 June 2026 | 69.30 (5%) | 65.53 | 65.53 - 69.30 | 2.2664 times | Wed 03 June 2026 | 66.00 (0.4%) | 65.50 | 65.50 - 66.00 | 1.8241 times | Tue 02 June 2026 | 65.74 (1.14%) | 63.05 | 63.05 - 65.99 | 0.1361 times | Mon 01 June 2026 | 65.00 (-0.88%) | 65.90 | 63.51 - 65.90 | 0.3674 times | Fri 29 May 2026 | 65.58 (3.02%) | 65.50 | 63.55 - 66.84 | 2.0351 times | Wed 27 May 2026 | 63.66 (-2.06%) | 65.00 | 63.66 - 66.92 | 0.5541 times | Tue 26 May 2026 | 65.00 (0.78%) | 67.70 | 63.52 - 67.70 | 0.5504 times | Mon 25 May 2026 | 64.50 (1.46%) | 66.74 | 64.01 - 66.74 | 1.0645 times | Fri 22 May 2026 | 63.57 (0.39%) | 65.98 | 63.57 - 65.98 | 0.4603 times | Thu 21 May 2026 | 63.32 (-1.06%) | 65.99 | 63.32 - 65.99 | 0.0014 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 67.91 and 77.62
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 1.7269 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 1.3606 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.4707 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.2543 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.8898 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.4223 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.9768 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 1.8418 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.763 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 1.2937 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 2.1379 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 67.91 and 77.62
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 69.523333333333 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.1115 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.1921 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.2896 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4465 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.665 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6339 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1339 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2565 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2632 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1577 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 46.66 and 87.83
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 79.13 |
| Yearly Target 4 | 96.53 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.76 (-17.69%) | 88.35 | 61.73 - 102.90 | 0.1121 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1013 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2672 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0936 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1419 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0906 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7608 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4123 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.64
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.14 |
| 100 day DMA | 73.64 |
| 150 day DMA | 81 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 66.69 | 65.39 |
| 12 day EMA | 66.86 | 65.79 | 65.15 |
| 20 day EMA | 66.41 | 65.74 | 65.36 |
| 35 day EMA | 66.04 | 65.64 | 65.42 |
| 50 day EMA | 66.26 | 65.99 | 65.86 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 66.32 | 65.2 |
| 12 day SMA | 65.7 | 65.09 | 64.59 |
| 20 day SMA | 65.62 | 65.32 | 65.22 |
| 35 day SMA | 66.82 | 66.61 | 66.48 |
| 50 day SMA | 66.14 | 65.96 | 65.88 |
| 100 day SMA | 73.64 | 73.77 | 73.94 |
| 150 day SMA | 81 | 81.14 | 81.33 |
| 200 day SMA | 87.14 | 87.33 | 87.56 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
