SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 63.98 and 65.62
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 65.076666666667 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 66.72 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.59 (3.62%) | 65.64 | 64.00 - 65.64 | 0.6764 times | Thu 14 May 2026 | 63.30 (-2.62%) | 65.00 | 63.30 - 67.98 | 0.065 times | Wed 13 May 2026 | 65.00 (0.53%) | 66.95 | 65.00 - 66.95 | 0.1483 times | Tue 12 May 2026 | 64.66 (-3.45%) | 68.99 | 64.60 - 68.99 | 0.8702 times | Mon 11 May 2026 | 66.97 (-3.9%) | 69.37 | 66.40 - 69.37 | 0.4631 times | Fri 08 May 2026 | 69.69 (4.53%) | 66.67 | 66.67 - 69.69 | 1.0484 times | Thu 07 May 2026 | 66.67 (-1.21%) | 68.75 | 66.15 - 68.75 | 2.1007 times | Wed 06 May 2026 | 67.49 (1.34%) | 67.00 | 67.00 - 69.89 | 3.6017 times | Tue 05 May 2026 | 66.60 (-4.17%) | 66.60 | 66.60 - 66.60 | 0.1041 times | Mon 04 May 2026 | 69.50 (1.49%) | 65.50 | 65.50 - 69.89 | 0.9222 times | Thu 30 April 2026 | 68.48 (2%) | 68.00 | 65.12 - 68.99 | 0.411 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 61.41 and 67.48
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 66.086666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.2199 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.7694 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.3652 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.8447 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 1.5927 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.6598 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 1.1187 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 1.8488 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 1.5529 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 1.0277 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.8474 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 64.45 and 71.04
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.59 (-4.22%) | 65.50 | 63.30 - 69.89 | 0.0744 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.2917 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4498 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.7207 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6385 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1349 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2584 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2651 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1588 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.11 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 43.08 and 84.25
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 76.74 |
| Yearly Target 4 | 91.75 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.59 (-25.8%) | 88.35 | 61.73 - 102.90 | 0.1093 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1013 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2673 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1426 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0918 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7614 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4124 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 66.76 |
| 20 day DMA | 67.79 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.06 |
| 100 day DMA | 77.64 |
| 150 day DMA | 83.6 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.21 | 66.17 |
| 12 day EMA | 66.31 | 66.44 | 67.01 |
| 20 day EMA | 66.63 | 66.74 | 67.1 |
| 35 day EMA | 66.64 | 66.7 | 66.9 |
| 50 day EMA | 66.08 | 66.1 | 66.21 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.92 | 66.6 |
| 12 day SMA | 66.76 | 67.12 | 67.48 |
| 20 day SMA | 67.79 | 67.8 | 67.9 |
| 35 day SMA | 66.39 | 66.4 | 66.42 |
| 50 day SMA | 66.06 | 66.06 | 66.15 |
| 100 day SMA | 77.64 | 77.92 | 78.25 |
| 150 day SMA | 83.6 | 83.79 | 84.01 |
| 200 day SMA | 90.17 | 90.4 | 90.61 |


