ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 61.84 and 67.27

Intraday Target 160.78
Intraday Target 262.9
Intraday Target 366.213333333333
Intraday Target 468.33
Intraday Target 571.64

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 13 March 2026 65.01 (-1.83%) 66.22 64.10 - 69.53 0.0707 times
Thu 12 March 2026 66.22 (-0.82%) 66.49 66.22 - 66.49 0.0009 times
Wed 11 March 2026 66.77 (2.33%) 68.00 65.12 - 68.00 0.0964 times
Tue 10 March 2026 65.25 (-0.34%) 66.30 64.50 - 66.79 0.0486 times
Mon 09 March 2026 65.47 (0.49%) 62.60 62.60 - 65.99 0.0354 times
Fri 06 March 2026 65.15 (-2.25%) 66.65 64.01 - 67.90 0.0303 times
Thu 05 March 2026 66.65 (4.06%) 66.88 64.10 - 66.88 0.0008 times
Wed 04 March 2026 64.05 (-1.19%) 64.82 64.05 - 64.82 0.0123 times
Mon 02 March 2026 64.82 (2.61%) 65.96 64.00 - 65.96 0.1644 times
Fri 27 February 2026 63.17 (-3.42%) 67.90 62.50 - 67.90 9.5402 times
Thu 26 February 2026 65.41 (-3.79%) 64.60 64.60 - 66.90 8.7114 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 63.81 and 70.74

Weekly Target 158.78
Weekly Target 261.9
Weekly Target 365.713333333333
Weekly Target 468.83
Weekly Target 572.64

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 13 March 2026 65.01 (-0.21%) 62.60 62.60 - 69.53 0.091 times
Fri 06 March 2026 65.15 (3.13%) 65.96 64.00 - 67.90 0.075 times
Fri 27 February 2026 63.17 (-7.78%) 68.50 62.50 - 70.00 8.8327 times
Fri 20 February 2026 68.50 (-27.4%) 93.00 65.25 - 93.00 0.1733 times
Fri 13 February 2026 94.35 (3.88%) 93.95 86.30 - 96.87 0.0493 times
Fri 06 February 2026 90.83 (0.31%) 94.45 87.21 - 94.45 0.0292 times
Fri 30 January 2026 90.55 (-3.32%) 89.00 88.40 - 97.89 0.1648 times
Fri 23 January 2026 93.66 (-8.66%) 98.01 90.72 - 99.55 0.0776 times
Fri 16 January 2026 102.54 (14.57%) 85.03 85.03 - 102.90 0.447 times
Fri 09 January 2026 89.50 (-0.91%) 90.32 84.50 - 90.32 0.0602 times
Fri 02 January 2026 90.32 (-5.87%) 91.16 83.11 - 91.30 0.0285 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 60.34 and 67.27

Monthly Target 158.78
Monthly Target 261.9
Monthly Target 365.713333333333
Monthly Target 468.83
Monthly Target 572.64

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 13 March 2026 65.01 (2.91%) 65.96 62.60 - 69.53 0.1491 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 8.1637 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.6752 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.1426 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.2732 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0082 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.2803 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.168 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.1163 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.0234 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.0476 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 43.56 and 83.96

Yearly Target 136.4
Yearly Target 250.71
Yearly Target 376.803333333333
Yearly Target 491.11
Yearly Target 5117.2

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Fri 13 March 2026 65.01 (-26.46%) 88.35 62.50 - 102.90 0.1014 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1014 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2675 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0937 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1445 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0955 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.763 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4128 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0202 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 9 points

Upper Bollinger band is at 88 and lower is at 53, while middle bands are at 62 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.27 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 65.74
12 day DMA 65.5
20 day DMA 69.89
35 day DMA 79.1
50 day DMA 82.95
100 day DMA 89.57
150 day DMA 95.38
200 day DMA 95.46

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6866.0165.9
12 day EMA67.2467.6467.9
20 day EMA70.5271.171.61
35 day EMA75.8176.4577.05
50 day EMA82.2682.9683.64

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7465.7765.86
12 day SMA65.565.7165.87
20 day SMA69.8971.2572.35
35 day SMA79.179.8780.72
50 day SMA82.9583.3883.88
100 day SMA89.5789.8290.08
150 day SMA95.3895.6995.95
200 day SMA95.4695.6895.89

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top