ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 93.47 and 94.27

Intraday Target 192.84
Intraday Target 293.29
Intraday Target 393.643333333333
Intraday Target 494.09
Intraday Target 594.44

Daily price and volume Sical Log

Date Closing Open Range Volume
Mon 15 December 2025 93.73 (-2.36%) 93.20 93.20 - 94.00 1.0545 times
Fri 12 December 2025 96.00 (4.92%) 96.07 95.00 - 96.07 3.1584 times
Thu 11 December 2025 91.50 (4.99%) 87.15 87.15 - 91.50 0.679 times
Wed 10 December 2025 87.15 (5%) 83.00 79.41 - 87.15 0.3215 times
Tue 09 December 2025 83.00 (-0.26%) 83.22 83.00 - 83.22 0.018 times
Mon 08 December 2025 83.22 (-3.74%) 83.75 82.15 - 83.75 0.6379 times
Fri 05 December 2025 86.45 (-5%) 86.45 86.45 - 86.45 0.2803 times
Thu 04 December 2025 91.00 (-1.09%) 87.40 87.40 - 92.00 0.9619 times
Wed 03 December 2025 92.00 (1.66%) 90.50 86.01 - 92.00 2.2145 times
Tue 02 December 2025 90.50 (0.56%) 90.00 87.00 - 90.50 0.6739 times
Mon 01 December 2025 90.00 (-2.17%) 90.00 90.00 - 90.00 0.0026 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 93.47 and 94.27

Weekly Target 192.84
Weekly Target 293.29
Weekly Target 393.643333333333
Weekly Target 494.09
Weekly Target 594.44

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Mon 15 December 2025 93.73 (-2.36%) 93.20 93.20 - 94.00 0.1301 times
Fri 12 December 2025 96.00 (11.05%) 83.75 79.41 - 96.07 0.5942 times
Fri 05 December 2025 86.45 (-6.03%) 90.00 86.01 - 92.00 0.51 times
Fri 28 November 2025 92.00 (-2.05%) 96.85 91.95 - 100.00 4.7872 times
Fri 21 November 2025 93.93 (0.41%) 95.00 90.01 - 97.55 0.7427 times
Fri 14 November 2025 93.55 (-11.44%) 100.36 90.30 - 100.36 0.6357 times
Fri 07 November 2025 105.64 (12.32%) 98.75 92.50 - 106.35 2.3065 times
Mon 27 October 2025 94.05 (-5%) 94.05 94.05 - 94.05 0.0952 times
Mon 20 October 2025 99.00 (-4.99%) 99.00 99.00 - 99.00 0.1587 times
Mon 29 September 2025 104.20 (-5%) 104.20 104.20 - 104.20 0.0397 times
Wed 24 September 2025 109.68 (4.73%) 102.01 102.01 - 121.20 4.944 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 86.57 and 103.23

Monthly Target 173.08
Monthly Target 283.4
Monthly Target 389.736666666667
Monthly Target 4100.06
Monthly Target 5106.4

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Mon 15 December 2025 93.73 (1.88%) 90.00 79.41 - 96.07 0.0488 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.335 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.01 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.3437 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.2059 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.1427 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.0287 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.0583 times
Wed 30 April 2025 116.55 (41.17%) 80.50 80.10 - 116.55 0.5036 times
Fri 28 March 2025 82.56 (-8.82%) 91.98 78.55 - 97.80 8.3233 times
Fri 28 February 2025 90.55 (-26.5%) 122.90 90.50 - 122.90 0.6613 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 46.97 and 125.32

Yearly Target 131.38
Yearly Target 262.55
Yearly Target 3109.72666666667
Yearly Target 4140.9
Yearly Target 5188.08

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Mon 15 December 2025 93.73 (-34.8%) 149.65 78.55 - 156.90 0.0901 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2405 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0843 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 1.9282 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 3.6824 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.5851 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.3711 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0182 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.33 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 90.28
12 day DMA 89.71
20 day DMA 91.83
35 day DMA 96.24
50 day DMA 95.52
100 day DMA 102.7
150 day DMA 100.73
200 day DMA 110.27

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7690.7788.15
12 day EMA91.0990.6189.63
20 day EMA92.0791.991.47
35 day EMA93.493.3893.23
50 day EMA95.2595.3195.28

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2888.1786.26
12 day SMA89.7189.9489.65
20 day SMA91.8391.8291.77
35 day SMA96.2496.4196.38
50 day SMA95.5295.5395.54
100 day SMA102.7102.88102.97
150 day SMA100.73100.87101.05
200 day SMA110.27110.47110.67

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top