SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 61.84 and 67.27
| Intraday Target 1 | 60.78 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 66.213333333333 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 71.64 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.01 (-1.83%) | 66.22 | 64.10 - 69.53 | 0.0707 times | Thu 12 March 2026 | 66.22 (-0.82%) | 66.49 | 66.22 - 66.49 | 0.0009 times | Wed 11 March 2026 | 66.77 (2.33%) | 68.00 | 65.12 - 68.00 | 0.0964 times | Tue 10 March 2026 | 65.25 (-0.34%) | 66.30 | 64.50 - 66.79 | 0.0486 times | Mon 09 March 2026 | 65.47 (0.49%) | 62.60 | 62.60 - 65.99 | 0.0354 times | Fri 06 March 2026 | 65.15 (-2.25%) | 66.65 | 64.01 - 67.90 | 0.0303 times | Thu 05 March 2026 | 66.65 (4.06%) | 66.88 | 64.10 - 66.88 | 0.0008 times | Wed 04 March 2026 | 64.05 (-1.19%) | 64.82 | 64.05 - 64.82 | 0.0123 times | Mon 02 March 2026 | 64.82 (2.61%) | 65.96 | 64.00 - 65.96 | 0.1644 times | Fri 27 February 2026 | 63.17 (-3.42%) | 67.90 | 62.50 - 67.90 | 9.5402 times | Thu 26 February 2026 | 65.41 (-3.79%) | 64.60 | 64.60 - 66.90 | 8.7114 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 63.81 and 70.74
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.091 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.075 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.8327 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1733 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0493 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0292 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1648 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.0776 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 0.447 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.0602 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.0285 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 60.34 and 67.27
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 65.713333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.01 (2.91%) | 65.96 | 62.60 - 69.53 | 0.1491 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 8.1637 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6752 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1426 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2732 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0082 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2803 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.168 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1163 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0234 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0476 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 43.56 and 83.96
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 76.803333333333 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 117.2 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.01 (-26.46%) | 88.35 | 62.50 - 102.90 | 0.1014 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1014 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2675 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1445 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0955 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.763 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4128 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 53, while middle bands are at 62 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.5 |
| 20 day DMA | 69.89 |
| 35 day DMA | 79.1 |
| 50 day DMA | 82.95 |
| 100 day DMA | 89.57 |
| 150 day DMA | 95.38 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.01 | 65.9 |
| 12 day EMA | 67.24 | 67.64 | 67.9 |
| 20 day EMA | 70.52 | 71.1 | 71.61 |
| 35 day EMA | 75.81 | 76.45 | 77.05 |
| 50 day EMA | 82.26 | 82.96 | 83.64 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.77 | 65.86 |
| 12 day SMA | 65.5 | 65.71 | 65.87 |
| 20 day SMA | 69.89 | 71.25 | 72.35 |
| 35 day SMA | 79.1 | 79.87 | 80.72 |
| 50 day SMA | 82.95 | 83.38 | 83.88 |
| 100 day SMA | 89.57 | 89.82 | 90.08 |
| 150 day SMA | 95.38 | 95.69 | 95.95 |
| 200 day SMA | 95.46 | 95.68 | 95.89 |


