ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 91.17 and 95.61

Intraday Target 190.11
Intraday Target 292.23
Intraday Target 394.55
Intraday Target 496.67
Intraday Target 598.99

Daily price and volume Sical Log

Date Closing Open Range Volume
Fri 13 February 2026 94.35 (2.27%) 96.87 92.43 - 96.87 4.6981 times
Thu 12 February 2026 92.26 (4.59%) 88.00 88.00 - 92.38 0.2137 times
Wed 11 February 2026 88.21 (-4.02%) 87.45 87.45 - 91.85 0.5424 times
Tue 10 February 2026 91.90 (0%) 91.90 88.50 - 93.00 0.7711 times
Mon 09 February 2026 91.90 (1.18%) 93.95 86.30 - 93.95 0.2391 times
Fri 06 February 2026 90.83 (-1.16%) 89.75 87.31 - 91.90 0.266 times
Thu 05 February 2026 91.90 (4.09%) 91.90 91.90 - 91.90 0.0837 times
Wed 04 February 2026 88.29 (-3.82%) 88.50 87.21 - 92.00 1.9471 times
Tue 03 February 2026 91.80 (0.33%) 88.30 88.30 - 92.99 1.049 times
Mon 02 February 2026 91.50 (4.42%) 88.00 88.00 - 91.50 0.1898 times
Sun 01 February 2026 87.63 (-3.22%) 94.45 87.53 - 94.45 0.2914 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 90.33 and 100.9

Weekly Target 181.94
Weekly Target 288.14
Weekly Target 392.506666666667
Weekly Target 498.71
Weekly Target 5103.08

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Fri 13 February 2026 94.35 (3.88%) 93.95 86.30 - 96.87 0.5078 times
Fri 06 February 2026 90.83 (0.31%) 94.45 87.21 - 94.45 0.3006 times
Fri 30 January 2026 90.55 (-3.32%) 89.00 88.40 - 97.89 1.6988 times
Fri 23 January 2026 93.66 (-8.66%) 98.01 90.72 - 99.55 0.8 times
Fri 16 January 2026 102.54 (14.57%) 85.03 85.03 - 102.90 4.6073 times
Fri 09 January 2026 89.50 (-0.91%) 90.32 84.50 - 90.32 0.6205 times
Fri 02 January 2026 90.32 (-5.87%) 91.16 83.11 - 91.30 0.2941 times
Fri 26 December 2025 95.95 (-3.95%) 95.52 95.52 - 105.99 0.3728 times
Fri 19 December 2025 99.90 (4.06%) 93.20 89.51 - 100.00 0.5783 times
Fri 12 December 2025 96.00 (11.05%) 83.75 79.41 - 96.07 0.2198 times
Fri 05 December 2025 86.45 (-6.03%) 90.00 86.01 - 92.00 0.1886 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 85.04 and 95.61

Monthly Target 181.94
Monthly Target 288.14
Monthly Target 392.506666666667
Monthly Target 498.71
Monthly Target 5103.08

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Fri 13 February 2026 94.35 (4.2%) 94.45 86.30 - 96.87 0.3905 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 3.7401 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.7901 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 1.5134 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0454 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 1.5527 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.9304 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.6445 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.1296 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.2634 times
Wed 30 April 2025 116.55 (41.17%) 80.50 80.10 - 116.55 2.2752 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 89.43 and 107.83

Yearly Target 175.52
Yearly Target 284.93
Yearly Target 393.916666666667
Yearly Target 4103.33
Yearly Target 5112.32

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Fri 13 February 2026 94.35 (6.73%) 88.35 84.50 - 102.90 0.0085 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1025 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2703 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0947 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1669 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.1382 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7814 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4171 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0204 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sical Log 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.64

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SicalLog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.11 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 91.72
12 day DMA 90.93
20 day DMA 92.25
35 day DMA 91.97
50 day DMA 92.29
100 day DMA 94.86
150 day DMA 99.66
200 day DMA 100.17

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1190.9990.36
12 day EMA91.7491.2691.08
20 day EMA91.8391.5791.5
35 day EMA92.0291.8891.86
50 day EMA92.2492.1592.15

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7291.0290.95
12 day SMA90.9390.6990.84
20 day SMA92.2592.6692.94
35 day SMA91.9792.1892.43
50 day SMA92.2992.2192.16
100 day SMA94.8694.9695.12
150 day SMA99.6699.6399.63
200 day SMA100.17100.34100.56

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top