ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 84.12 and 88.39

Intraday Target 183.34
Intraday Target 284.89
Intraday Target 387.606666666667
Intraday Target 489.16
Intraday Target 591.88

Daily price and volume Sical Log

Date Closing Open Range Volume
Mon 05 January 2026 86.45 (-4.28%) 90.32 86.05 - 90.32 0.1815 times
Fri 02 January 2026 90.32 (2.17%) 88.35 88.35 - 91.30 0.2409 times
Wed 31 December 2025 88.40 (2.07%) 85.87 83.11 - 88.40 0.7854 times
Tue 30 December 2025 86.61 (-4.99%) 88.00 86.61 - 88.00 0.7485 times
Mon 29 December 2025 91.16 (-4.99%) 91.16 91.16 - 91.16 2.2486 times
Fri 26 December 2025 95.95 (-4.99%) 101.50 95.95 - 101.50 3.6476 times
Wed 24 December 2025 100.99 (-0.98%) 97.25 97.00 - 101.97 0.8465 times
Tue 23 December 2025 101.99 (0.99%) 96.00 96.00 - 105.99 0.1173 times
Mon 22 December 2025 100.99 (1.09%) 95.52 95.52 - 100.99 0.4899 times
Fri 19 December 2025 99.90 (-0.1%) 95.11 95.11 - 99.90 0.6939 times
Thu 18 December 2025 100.00 (3.51%) 97.00 96.51 - 100.00 0.6971 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 84.12 and 88.39

Weekly Target 183.34
Weekly Target 284.89
Weekly Target 387.606666666667
Weekly Target 489.16
Weekly Target 591.88

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Mon 05 January 2026 86.45 (-4.28%) 90.32 86.05 - 90.32 0.0276 times
Fri 02 January 2026 90.32 (-5.87%) 91.16 83.11 - 91.30 0.6126 times
Fri 26 December 2025 95.95 (-3.95%) 95.52 95.52 - 105.99 0.7767 times
Fri 19 December 2025 99.90 (4.06%) 93.20 89.51 - 100.00 1.2046 times
Fri 12 December 2025 96.00 (11.05%) 83.75 79.41 - 96.07 0.4578 times
Fri 05 December 2025 86.45 (-6.03%) 90.00 86.01 - 92.00 0.393 times
Fri 28 November 2025 92.00 (-2.05%) 96.85 91.95 - 100.00 3.6885 times
Fri 21 November 2025 93.93 (0.41%) 95.00 90.01 - 97.55 0.5722 times
Fri 14 November 2025 93.55 (-11.44%) 100.36 90.30 - 100.36 0.4898 times
Fri 07 November 2025 105.64 (12.32%) 98.75 92.50 - 106.35 1.7771 times
Mon 27 October 2025 94.05 (-5%) 94.05 94.05 - 94.05 0.0734 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 83.63 and 88.88

Monthly Target 182.68
Monthly Target 284.57
Monthly Target 387.933333333333
Monthly Target 489.82
Monthly Target 593.18

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Mon 05 January 2026 86.45 (-2.21%) 88.35 86.05 - 91.30 0.0183 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.9683 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 1.8547 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0556 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 1.9029 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 1.1402 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.7899 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.1588 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.3228 times
Wed 30 April 2025 116.55 (41.17%) 80.50 80.10 - 116.55 2.7884 times
Fri 28 March 2025 82.56 (-8.82%) 91.98 78.55 - 97.80 46.0861 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 83.63 and 88.88

Yearly Target 182.68
Yearly Target 284.57
Yearly Target 387.933333333333
Yearly Target 489.82
Yearly Target 593.18

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Mon 05 January 2026 86.45 (-2.21%) 88.35 86.05 - 91.30 0 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1026 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2706 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0948 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1689 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.1421 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.783 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4175 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0205 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.29 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 88.59
12 day DMA 94.95
20 day DMA 92.62
35 day DMA 93.04
50 day DMA 95.89
100 day DMA 100.89
150 day DMA 99.31
200 day DMA 107.23

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5391.0791.45
12 day EMA92.0893.193.61
20 day EMA92.9293.693.95
35 day EMA94.2394.6994.95
50 day EMA94.8895.2295.42

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5990.4992.62
12 day SMA94.9595.4195.7
20 day SMA92.6292.8592.93
35 day SMA93.0493.3993.67
50 day SMA95.8996.196.17
100 day SMA100.89101.18101.4
150 day SMA99.3199.4299.5
200 day SMA107.23107.51107.79

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top