Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 96.36 and 98.49
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96.71 |
| Intraday Target 3 | 98.13 |
| Intraday Target 4 | 98.84 |
| Intraday Target 5 | 100.26 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.42 (-4.99%) | 98.01 | 97.42 - 99.55 | 0.8971 times | Fri 16 January 2026 | 102.54 (4.63%) | 102.90 | 100.00 - 102.90 | 7.088 times | Wed 14 January 2026 | 98.00 (4.99%) | 98.00 | 98.00 - 98.00 | 0.5364 times | Tue 13 January 2026 | 93.34 (4.99%) | 93.34 | 93.34 - 93.34 | 0.3943 times | Mon 12 January 2026 | 88.90 (-0.67%) | 85.03 | 85.03 - 90.90 | 0.0037 times | Fri 09 January 2026 | 89.50 (2.6%) | 87.23 | 84.50 - 89.70 | 0.1674 times | Thu 08 January 2026 | 87.23 (-1.77%) | 88.00 | 85.40 - 88.00 | 0.1112 times | Wed 07 January 2026 | 88.80 (3.62%) | 85.70 | 85.00 - 89.50 | 0.7124 times | Tue 06 January 2026 | 85.70 (-0.87%) | 87.99 | 85.70 - 88.00 | 0.0664 times | Mon 05 January 2026 | 86.45 (-4.28%) | 90.32 | 86.05 - 90.32 | 0.0231 times | Fri 02 January 2026 | 90.32 (2.17%) | 88.35 | 88.35 - 91.30 | 0.0307 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 96.36 and 98.49
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96.71 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.42 (-4.99%) | 98.01 | 97.42 - 99.55 | 0.5457 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 4.8796 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.6572 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.3114 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.3949 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.6125 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.2327 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.1998 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 1.8753 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.2909 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.249 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 90.96 and 109.36
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.42 (10.2%) | 88.35 | 84.50 - 102.90 | 2.5462 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.7231 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.385 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0415 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.421 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.8515 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.5898 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1186 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.2411 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.0822 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 34.4146 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 90.96 and 109.36
| Yearly Target 1 | 76.54 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 94.94 |
| Yearly Target 4 | 105.38 |
| Yearly Target 5 | 113.34 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.42 (10.2%) | 88.35 | 84.50 - 102.90 | 0.0057 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1025 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2704 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0947 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1676 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1395 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7819 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4172 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0204 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 91.38 |
| 20 day DMA | 93.71 |
| 35 day DMA | 92.45 |
| 50 day DMA | 93.88 |
| 100 day DMA | 98.61 |
| 150 day DMA | 99.26 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.05 | 92.81 |
| 12 day EMA | 93.93 | 93.29 | 91.61 |
| 20 day EMA | 93.4 | 92.98 | 91.97 |
| 35 day EMA | 94.07 | 93.87 | 93.36 |
| 50 day EMA | 95 | 94.9 | 94.59 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 94.46 | 91.39 |
| 12 day SMA | 91.38 | 90.48 | 89.53 |
| 20 day SMA | 93.71 | 93.67 | 93.14 |
| 35 day SMA | 92.45 | 92.31 | 92.17 |
| 50 day SMA | 93.88 | 93.81 | 93.74 |
| 100 day SMA | 98.61 | 98.84 | 99.02 |
| 150 day SMA | 99.26 | 99.22 | 99.11 |
| 200 day SMA | 104.88 | 105.15 | 105.35 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
