ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong intraday Stock price targets for IntegProein are 129.48 and 141.48

Intraday Target 1125.65
Intraday Target 2133.3
Intraday Target 3137.65
Intraday Target 4145.3
Intraday Target 5149.65

Daily price and volume Integ Proein

Date Closing Open Range Volume
Thu 13 August 2026 140.95 (3.91%) 142.00 130.00 - 142.00 0.2792 times
Wed 12 August 2026 135.65 (0.11%) 135.50 135.00 - 141.00 0.6242 times
Tue 11 August 2026 135.50 (-1.09%) 139.95 135.50 - 139.95 0.1573 times
Mon 10 August 2026 137.00 (-4.86%) 144.00 136.80 - 145.00 0.3719 times
Fri 07 August 2026 144.00 (-0.62%) 144.75 137.70 - 144.80 0.1904 times
Thu 06 August 2026 144.90 (0.8%) 148.00 136.60 - 148.00 0.8415 times
Wed 05 August 2026 143.75 (-2.48%) 147.40 140.05 - 149.00 0.968 times
Tue 04 August 2026 147.40 (3.91%) 141.85 134.85 - 148.50 1.2149 times
Mon 03 August 2026 141.85 (-1.05%) 143.35 136.20 - 143.35 2.3856 times
Fri 31 July 2026 143.35 (3.99%) 137.20 131.00 - 144.70 2.9671 times
Thu 30 July 2026 137.85 (-4.93%) 144.90 137.75 - 144.90 0.3207 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 127.98 and 142.98

Weekly Target 1123.65
Weekly Target 2132.3
Weekly Target 3138.65
Weekly Target 4147.3
Weekly Target 5153.65

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Thu 13 August 2026 140.95 (-2.12%) 144.00 130.00 - 145.00 0.3427 times
Fri 07 August 2026 144.00 (0.45%) 143.35 134.85 - 149.00 1.3396 times
Fri 31 July 2026 143.35 (-0.35%) 146.75 131.00 - 149.00 0.8909 times
Fri 24 July 2026 143.85 (-4%) 151.50 133.95 - 151.50 0.431 times
Fri 17 July 2026 149.85 (4.97%) 145.65 135.65 - 158.30 1.0352 times
Fri 10 July 2026 142.75 (-5.4%) 144.00 137.40 - 151.90 0.1038 times
Fri 03 July 2026 150.90 (1.28%) 150.45 134.55 - 152.00 2.2857 times
Thu 25 June 2026 149.00 (-2.01%) 153.00 147.65 - 153.50 0.177 times
Fri 19 June 2026 152.05 (6.55%) 145.00 140.55 - 155.00 2.1585 times
Fri 12 June 2026 142.70 (3.78%) 134.75 134.75 - 142.80 1.2358 times
Fri 05 June 2026 137.50 (0.66%) 139.30 135.00 - 139.65 0.607 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 125.98 and 144.98

Monthly Target 1120.98
Monthly Target 2130.97
Monthly Target 3139.98333333333
Monthly Target 4149.97
Monthly Target 5158.98

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Thu 13 August 2026 140.95 (-1.67%) 143.35 130.00 - 149.00 0.3819 times
Fri 31 July 2026 143.35 (-1.98%) 148.65 131.00 - 158.30 0.8478 times
Tue 30 June 2026 146.25 (7.06%) 139.30 134.55 - 155.00 1.1783 times
Fri 29 May 2026 136.60 (31.16%) 102.10 102.10 - 136.95 2.1789 times
Thu 30 April 2026 104.15 (43.16%) 74.20 74.19 - 107.29 1.3909 times
Mon 30 March 2026 72.75 (94.41%) 38.00 35.55 - 72.75 1.0255 times
Fri 27 February 2026 37.42 (29.57%) 29.99 25.48 - 37.42 1.9428 times
Fri 30 January 2026 28.88 (-16.05%) 34.25 28.88 - 37.80 0.8744 times
Wed 31 December 2025 34.40 (-10.07%) 36.34 32.90 - 38.15 0.1709 times
Thu 27 November 2025 38.25 (5%) 36.43 36.43 - 38.25 0.0086 times
Fri 31 October 2025 36.43 (43.48%) 24.13 20.71 - 36.43 0.2793 times

 monthly chart IntegProein

Yearly price and charts IntegProein

Strong yearly Stock price targets for IntegProein 519606 are 83.22 and 216.04

Yearly Target 1-24.58
Yearly Target 258.19
Yearly Target 3108.24333333333
Yearly Target 4191.01
Yearly Target 5241.06

Yearly price and volumes Integ Proein

Date Closing Open Range Volume
Thu 13 August 2026 140.95 (309.74%) 34.25 25.48 - 158.30 3.417 times
Wed 31 December 2025 34.40 (-54.25%) 73.69 20.71 - 73.69 0.4451 times
Tue 31 December 2024 75.19 (335.88%) 17.25 13.40 - 78.28 1.8393 times
Fri 29 December 2023 17.25 (-9.45%) 18.10 7.05 - 19.82 0.5355 times
Fri 30 December 2022 19.05 (-24.67%) 24.05 9.01 - 25.80 1.0902 times
Fri 31 December 2021 25.29 (641.64%) 3.24 2.90 - 26.62 0.6242 times
Thu 12 November 2020 3.41 (39.18%) 2.45 2.22 - 3.60 0.0479 times
Fri 15 March 2019 2.45 (0%) 2.45 2.45 - 2.45 0.0007 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegProein in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegProein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.76 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 138.62
12 day DMA 141.43
20 day DMA 143.45
35 day DMA 145.37
50 day DMA 145.08
100 day DMA 122.5
150 day DMA 93.46
200 day DMA 78.86

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA139.22138.36139.71
12 day EMA141.14141.18142.19
20 day EMA142.5142.66143.4
35 day EMA143.16143.29143.74
50 day EMA143.64143.75144.08

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA138.62139.41141.03
12 day SMA141.43141.94142.72
20 day SMA143.45143.68144.53
35 day SMA145.37145.63146.13
50 day SMA145.08144.98145.05
100 day SMA122.5121.61120.76
150 day SMA93.4692.7692.1
200 day SMA78.8678.3777.92

Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.24 and PE is: 587.29

Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.04 in crores

Market capitalization: 7.02

EPS is 0.27 and PE is: 522.04

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top