Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 13.3 and 13.3
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.3 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (1.92%) | 13.30 | 13.30 - 13.30 | 1.2033 times | Thu 24 September 2026 | 13.05 (1.95%) | 12.55 | 12.55 - 13.05 | 5.0374 times | Wed 23 September 2026 | 12.80 (-1.92%) | 12.80 | 12.80 - 12.80 | 3.4228 times | Tue 22 September 2026 | 13.05 (-1.88%) | 13.05 | 13.05 - 13.05 | 0.0072 times | Mon 21 September 2026 | 13.30 (-1.85%) | 13.30 | 13.30 - 13.30 | 0.0597 times | Fri 18 September 2026 | 13.55 (-1.81%) | 13.55 | 13.55 - 13.55 | 0.0809 times | Thu 17 September 2026 | 13.80 (-1.78%) | 13.80 | 13.80 - 13.80 | 0.0597 times | Wed 16 September 2026 | 14.05 (-1.75%) | 14.05 | 14.05 - 14.05 | 0.0353 times | Tue 15 September 2026 | 14.30 (-1.72%) | 14.30 | 14.30 - 14.30 | 0.0386 times | Fri 11 September 2026 | 14.55 (-1.69%) | 14.55 | 14.55 - 14.55 | 0.0551 times | Thu 10 September 2026 | 14.80 (-1.99%) | 14.80 | 14.80 - 14.80 | 1.6278 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 12.93 and 13.68
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-1.85%) | 13.30 | 12.55 - 13.30 | 4.6294 times | Fri 18 September 2026 | 13.55 (-6.87%) | 14.30 | 13.55 - 14.30 | 0.102 times | Fri 11 September 2026 | 14.55 (-9.06%) | 15.70 | 14.55 - 15.70 | 2.1313 times | Fri 04 September 2026 | 16.00 (-88.1%) | 135.10 | 16.00 - 163.15 | 2.3498 times | Fri 28 August 2026 | 134.45 (2.32%) | 137.95 | 125.00 - 141.25 | 0.1766 times | Fri 21 August 2026 | 131.40 (-7.14%) | 141.00 | 131.40 - 148.00 | 0.0951 times | Fri 14 August 2026 | 141.50 (-1.74%) | 144.00 | 130.00 - 145.00 | 0.0734 times | Fri 07 August 2026 | 144.00 (0.45%) | 143.35 | 134.85 - 149.00 | 0.2227 times | Fri 31 July 2026 | 143.35 (-0.35%) | 146.75 | 131.00 - 149.00 | 0.1481 times | Fri 24 July 2026 | 143.85 (-4%) | 151.50 | 133.95 - 151.50 | 0.0716 times | Fri 17 July 2026 | 149.85 (4.97%) | 145.65 | 135.65 - 158.30 | 0.1721 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are -62.38 and 88.23
| Monthly Target 1 | -87.6 |
| Monthly Target 2 | -37.15 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-90.57%) | 140.00 | 12.55 - 163.15 | 5.3553 times | Mon 31 August 2026 | 141.00 (-1.64%) | 143.35 | 125.00 - 149.00 | 0.4606 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.3692 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 0.513 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 0.9487 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 0.6056 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 0.4465 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 0.8459 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.3807 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.0744 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0037 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are -62.38 and 88.23
| Yearly Target 1 | -87.6 |
| Yearly Target 2 | -37.15 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 113.45 |
| Yearly Target 5 | 213.6 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-61.34%) | 34.25 | 12.55 - 163.15 | 5.0704 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.2845 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 1.1758 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.3423 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 0.6969 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.399 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0306 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0005 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 59 points
Upper Bollinger band is at 165 and lower is at -68, while middle bands are at -10 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegProein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegProein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.8 |
| 20 day DMA | 47.74 |
| 35 day DMA | 86.05 |
| 50 day DMA | 103.75 |
| 100 day DMA | 120.9 |
| 150 day DMA | 102.39 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.68 | 13.99 |
| 12 day EMA | 24.27 | 26.26 | 28.66 |
| 20 day EMA | 42.54 | 45.62 | 49.05 |
| 35 day EMA | 69.06 | 72.34 | 75.83 |
| 50 day EMA | 98.43 | 101.9 | 105.52 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.15 | 13.3 |
| 12 day SMA | 13.8 | 13.98 | 14.2 |
| 20 day SMA | 47.74 | 53.76 | 59.61 |
| 35 day SMA | 86.05 | 89.81 | 93.55 |
| 50 day SMA | 103.75 | 106.4 | 109.19 |
| 100 day SMA | 120.9 | 121.82 | 122.74 |
| 150 day SMA | 102.39 | 102.49 | 102.58 |
| 200 day SMA | 84.78 | 84.82 | 84.86 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 55.42
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 49.26
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
