Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell
Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell Analysis of INTEG.PROEIN 519606 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 32.62 | 34.31 | 34.31 | 32.62 |
| 05 Mon Jan | 34.32 | 36.84 | 37.80 | 34.32 |
| 02 Fri Jan | 36.12 | 34.25 | 36.12 | 34.25 |
| 31 Wed Dec | 34.40 | 34.40 | 34.40 | 34.40 |
| 30 Tue Dec | 34.40 | 34.40 | 34.50 | 34.40 |
Stock of INTEG.PROEIN closed at 32.62 and it opened at 34.31
It moved inside a range of 32.62 and 34.31
52 week High is 78.28 and 52 week Low is 20.71
Financial Year High is 48.35 and Low is 20.71
This year High is 37.80 and Low is 32.62
INTEG.PROEIN 519606 Daily Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 day returns for INTEG.PROEIN 519606 have been negative, with total returns of -1.92, which is -5.56% with investment starting at 34.54.
An investment of 100,000 bucks in INTEG.PROEIN would have become 94440 bucks today.
INTEG.PROEIN 519606 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
INTEG.PROEIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEG.PROEIN 519606 at this time.
It appears as if INTEG.PROEIN 519606 gave a large move recently.
Stock of INTEG.PROEIN (519606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for INTEG.PROEIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 34.1 or 35.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 10.1 HC: 10.1 LC: 0 OC: 2.6
INTEG.PROEIN is moving towards a low expiry
Candle stick analysis of INTEG.PROEIN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
INTEG.PROEIN 519606 Weekly Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 week returns for INTEG.PROEIN 519606 have been positive, with total returns of 9.52, which is 41.21% with investment starting at 23.10.
An investment of 100,000 bucks in INTEG.PROEIN would have become 141210 bucks today.
INTEG.PROEIN 519606 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.
Weekly Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 15.9 HC: 15.9 LC: 0 OC: 2.6
INTEG.PROEIN is moving towards a low expiry
Candle stick analysis of INTEG.PROEIN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 5.5 HC: 0 LC: 5.5 OC: 2.1
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 11 HC: 5.4 LC: 5.3 OC: 5
INTEG.PROEIN is moving towards a low expiry
Candle stick analysis of INTEG.PROEIN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 11.2 HC: 11.2 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
INTEG.PROEIN 519606 Monthly Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 month returns for INTEG.PROEIN 519606 have been negative, with total returns of -21.98, which is -40.26% with investment starting at 54.60.
An investment of 100,000 bucks in INTEG.PROEIN would have become 59740 bucks today.
INTEG.PROEIN 519606 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 17.17% of returns per month.
Monthly Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 15.9 HC: 15.9 LC: 0 OC: 6.8
INTEG.PROEIN is moving towards a low expiry
Candle stick analysis of INTEG.PROEIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 16 HC: 5.7 LC: 9.7 OC: 5
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 5 HC: 0 LC: 5 OC: 5
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 75.9 HC: 0 LC: 75.9 OC: 34.4
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 50.5 HC: 50.5 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Videos related to: Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
