Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell
Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell Analysis of INTEG.PROEIN 519606 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 149.95 | 153.00 | 153.00 | 149.95 |
| 22 Mon Jun | 153.00 | 153.00 | 153.50 | 153.00 |
| 19 Fri Jun | 152.05 | 155.00 | 155.00 | 152.05 |
| 18 Thu Jun | 152.05 | 152.00 | 152.05 | 146.15 |
| 17 Wed Jun | 149.10 | 149.15 | 149.15 | 149.10 |
Stock of INTEG.PROEIN closed at 149.95 and it opened at 153.00
It moved inside a range of 149.95 and 153.00
52 week High is 155.00 and 52 week Low is 20.71
Financial Year High is 155.00 and Low is 74.19
This year High is 155.00 and Low is 25.48
INTEG.PROEIN 519606 Daily Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 day returns for INTEG.PROEIN 519606 have been positive, with total returns of 9.95, which is 7.11% with investment starting at 140.00.
An investment of 100,000 bucks in INTEG.PROEIN would have become 107110 bucks today.
INTEG.PROEIN 519606 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
INTEG.PROEIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEG.PROEIN 519606 at this time.
It appears as if INTEG.PROEIN 519606 gave a large move recently.
Stock of INTEG.PROEIN (519606) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INTEG.PROEIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTEG.PROEIN stays above 148.4, but if it comes below 148.4, then a intra day sell could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 142.15 as target. However if you take a buy trade in INTEG.PROEIN, then use 148.4 as stoploss and 155.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 2 HC: 2 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 4 HC: 0 LC: 4 OC: 0
INTEG.PROEIN is moving towards a high expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEG.PROEIN is forming a DOJI candle
INTEG.PROEIN 519606 Weekly Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 week returns for INTEG.PROEIN 519606 have been positive, with total returns of 66.95, which is 80.66% with investment starting at 83.00.
An investment of 100,000 bucks in INTEG.PROEIN would have become 180660 bucks today.
INTEG.PROEIN 519606 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.3
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 10.3 HC: 1.9 LC: 8.2 OC: 6.9
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 6 HC: 0.1 LC: 5.9 OC: 6
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 3.4 HC: 1.6 LC: 1.9 OC: 0.3
INTEG.PROEIN is moving towards a high expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 4 HC: 0 LC: 4 OC: 1.9
INTEG.PROEIN is moving towards a high expiry
INTEG.PROEIN 519606 Monthly Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 month returns for INTEG.PROEIN 519606 have been positive, with total returns of 103.98, which is 226.19% with investment starting at 45.97.
An investment of 100,000 bucks in INTEG.PROEIN would have become 326190 bucks today.
INTEG.PROEIN 519606 moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.
Monthly Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 15 HC: 3.4 LC: 11.3 OC: 11.3
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 34.1 HC: 0.3 LC: 33.8 OC: 34.1
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 47.5 HC: 3 LC: 43.2 OC: 47.5
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 100.7 HC: 0 LC: 100.7 OC: 87.7
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 46.9 HC: 0 LC: 46.9 OC: 24.8
INTEG.PROEIN is moving towards a high expiry
Videos related to: Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
