Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell
Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell Analysis of INTEG.PROEIN 519606 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 34.30 | 34.30 | 34.30 | 34.30 |
| 11 Thu Dec | 36.10 | 36.10 | 36.10 | 36.10 |
| 10 Wed Dec | 36.10 | 36.10 | 36.10 | 36.10 |
| 09 Tue Dec | 36.10 | 36.76 | 36.76 | 36.10 |
| 08 Mon Dec | 38.00 | 38.15 | 38.15 | 34.54 |
Stock of INTEG.PROEIN closed at 34.30 and it opened at 34.30
It moved inside a range of 34.30 and 34.30
52 week High is 78.28 and 52 week Low is 20.71
Financial Year High is 48.35 and Low is 20.71
This year High is 73.69 and Low is 20.71
INTEG.PROEIN 519606 Daily Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 day returns for INTEG.PROEIN 519606 have been positive, with total returns of 2.8, which is 8.89% with investment starting at 31.50.
An investment of 100,000 bucks in INTEG.PROEIN would have become 108890 bucks today.
INTEG.PROEIN 519606 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
INTEG.PROEIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEG.PROEIN 519606 at this time.
It appears as if INTEG.PROEIN 519606 gave a large move recently.
Stock of INTEG.PROEIN (519606) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INTEG.PROEIN is bullish for shortterm, and stock might move up till 37.1 or till 42.8. Use a stoploss of 32.29 and if this stock hits its stoploss, then it can fall down till 27.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 10.5 HC: 0.4 LC: 10 OC: 0
INTEG.PROEIN is moving towards a high expiry
INTEG.PROEIN is forming a DOJI candle
INTEG.PROEIN 519606 Weekly Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 week returns for INTEG.PROEIN 519606 have been negative, with total returns of -10.25, which is -23.01% with investment starting at 44.55.
An investment of 100,000 bucks in INTEG.PROEIN would have become 76990 bucks today.
INTEG.PROEIN 519606 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 8.16% of returns per week.
Weekly Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 11.2 HC: 11.2 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 5 HC: 0 LC: 5 OC: 5
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
INTEG.PROEIN is moving towards a high expiry
INTEG.PROEIN 519606 Monthly Analysis to buy or sell
As per my analysis of INTEG.PROEIN 519606, 12 month returns for INTEG.PROEIN 519606 have been negative, with total returns of -29.87, which is -46.55% with investment starting at 64.17.
An investment of 100,000 bucks in INTEG.PROEIN would have become 53450 bucks today.
INTEG.PROEIN 519606 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 19.53% of returns per month.
Monthly Candle Stick analysis of INTEG.PROEIN 519606
Candle stick analysis of INTEG.PROEIN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 11.2 HC: 11.2 LC: 0 OC: 5
INTEG.PROEIN is moving towards a low expiry
Candle stick analysis of INTEG.PROEIN as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 5 HC: 0 LC: 5 OC: 5
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 75.9 HC: 0 LC: 75.9 OC: 34.4
INTEG.PROEIN is moving towards a high expiry
Candle stick analysis of INTEG.PROEIN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 50.5 HC: 50.5 LC: 0 OC: 0
INTEG.PROEIN is moving towards a low expiry
INTEG.PROEIN is forming a DOJI candle
Candle stick analysis of INTEG.PROEIN as on 25 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEG.PROEIN are:
HL: 16 HC: 8.5 LC: 6.8 OC: 4.7
INTEG.PROEIN is moving towards a low expiry
Videos related to: Munafa technical analysis INTEG.PROEIN 519606 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
