ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519606 Historical charts - INTEG.PROEIN

Historical charts for Stock 519606 - Share INTEG.PROEIN trades in BSE

Moving Averages for

  • 5Day Average: 36.79
  • 12Day Average: 32.7
  • 20Day Average: 28.68
  • 50Day Average: 35.5
  • 100Day Average: 41.88
  • 150Day Average: 50.03

519606 Indicators & signals

Indicator MACD (12,26,9)

33.42, 32.33, -0.67
Indicator MACD is in positive zone

Indicator ADX (14)

27.12, 58.14, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 36.34 36.34 to 36.34 -4.99% 0.07 times
27 Thu Nov 2025 38.25 38.25 to 38.25 0% 0.03 times
07 Fri Nov 2025 38.25 36.43 to 38.25 5% 1.36 times
31 Fri Oct 2025 36.43 36.43 to 36.43 4.99% 0.17 times
30 Thu Oct 2025 34.70 34.70 to 34.70 4.99% 0.03 times
29 Wed Oct 2025 33.05 33.05 to 33.05 4.92% 0.34 times
28 Tue Oct 2025 31.50 31.50 to 31.50 5% 3.43 times
23 Thu Oct 2025 30.00 30.00 to 30.00 0% 0.09 times
21 Tue Oct 2025 30.00 30.00 to 30.00 2.32% 0.03 times
17 Fri Oct 2025 29.32 29.32 to 29.32 4.98% 0.34 times
16 Thu Oct 2025 27.93 26.60 to 27.93 5% 4.17 times
15 Wed Oct 2025 26.60 25.46 to 26.70 4.48% 3.42 times

Technical analysis forecast of 519606 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519606 519606 at this time. Stock is rising and might rise more.

It appears as if 519606 519606 gave a large move recently.

Stock of 519606 (519606) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519606 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 32.26. However, stock will show a bullish move above 38.1.

Tomorrow's movement Prediction of 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519606 Historical charts - Share INTEG.PROEIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519606 Historical charts - Share INTEG.PROEIN

 

Back to top