ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519606 Historical charts - INTEG.PROEIN

Historical charts for Stock 519606 - Share INTEG.PROEIN trades in BSE

Moving Averages for

  • 5Day Average: 13.38
  • 12Day Average: 13.31
  • 20Day Average: 13.45
  • 50Day Average: 77.33
  • 100Day Average: 110.5
  • 150Day Average: 101.12

519606 Indicators & signals

Indicator MACD (12,26,9)

15.37, 32.32, -21.51
Indicator MACD is in negative zone

Indicator ADX (14)

58.59, 15.23, 58.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 12.83 12.83 to 13.73 -4.96% 0.22 times
15 Thu Oct 2026 13.50 12.38 to 13.50 3.61% 0.36 times
14 Wed Oct 2026 13.03 13.02 to 13.43 -4.89% 0.46 times
13 Tue Oct 2026 13.70 13.16 to 13.91 -1.08% 0.44 times
12 Mon Oct 2026 13.85 13.03 to 14.39 2.97% 1 times
06 Tue Oct 2026 13.45 12.93 to 13.45 1.97% 0.7 times
05 Mon Oct 2026 13.19 12.70 to 13.19 1.93% 0.47 times
01 Thu Oct 2026 12.94 12.94 to 12.94 -2.71% 1.13 times
29 Tue Sep 2026 13.30 13.30 to 13.80 -1.85% 2.74 times
28 Mon Sep 2026 13.55 13.50 to 13.55 1.88% 0.86 times
25 Fri Sep 2026 13.30 13.30 to 13.30 1.92% 1.85 times
24 Thu Sep 2026 13.05 12.55 to 13.05 1.95% 7.76 times

Technical analysis forecast for 519606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519606 519606 at this time. Stock is falling and might fall more.

It appears as if 519606 519606 gave a large move recently.

Stock of 519606 (519606) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 519606 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.6 or 24.06

Tomorrow's movement Prediction of 519606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519606 Historical charts - Share INTEG.PROEIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519606 Historical charts - Share INTEG.PROEIN

 

Back to top