ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519606 Historical charts - INTEG.PROEIN

Historical charts for Stock 519606 - Share INTEG.PROEIN trades in BSE

Moving Averages for

  • 5Day Average: 138.62
  • 12Day Average: 141.43
  • 20Day Average: 143.45
  • 50Day Average: 145.08
  • 100Day Average: 122.5
  • 150Day Average: 93.46

519606 Indicators & signals

Indicator MACD (12,26,9)

141.14, 142.76, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

45.83, 9.68, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 140.95 130.00 to 142.00 3.91% 0.28 times
12 Wed Aug 2026 135.65 135.00 to 141.00 0.11% 0.62 times
11 Tue Aug 2026 135.50 135.50 to 139.95 -1.09% 0.16 times
10 Mon Aug 2026 137.00 136.80 to 145.00 -4.86% 0.37 times
07 Fri Aug 2026 144.00 137.70 to 144.80 -0.62% 0.19 times
06 Thu Aug 2026 144.90 136.60 to 148.00 0.8% 0.84 times
05 Wed Aug 2026 143.75 140.05 to 149.00 -2.48% 0.96 times
04 Tue Aug 2026 147.40 134.85 to 148.50 3.91% 1.21 times
03 Mon Aug 2026 141.85 136.20 to 143.35 -1.05% 2.38 times
31 Fri Jul 2026 143.35 131.00 to 144.70 3.99% 2.95 times
30 Thu Jul 2026 137.85 137.75 to 144.90 -4.93% 0.32 times
29 Wed Jul 2026 145.00 145.00 to 147.00 -1.36% 0.35 times

Technical analysis forecast for 519606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519606 519606 at this time. Stock is falling and might fall more.

It appears as if 519606 519606 gave a large move recently.

Stock of 519606 (519606) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519606 is bearish for shortterm, and stock might move down till 138.2 or till 133.1. Use a stoploss of 142.48 and if the stock hits stoploss, then it can shoot up till 146.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519606 Historical charts - Share INTEG.PROEIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519606 Historical charts - Share INTEG.PROEIN

 

Back to top