ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519606 Historical charts - INTEG.PROEIN

Historical charts for Stock 519606 - Share INTEG.PROEIN trades in BSE

Moving Averages for

  • 5Day Average: 67.54
  • 12Day Average: 59.27
  • 20Day Average: 52.47
  • 50Day Average: 39.9
  • 100Day Average: 36.72
  • 150Day Average: 39.25

519606 Indicators & signals

Indicator MACD (12,26,9)

60.43, 51.53, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

82.2, 63.5, 6.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 71.33 71.33 to 71.33 1.9% 0.16 times
25 Wed Mar 2026 70.00 67.28 to 70.00 1.97% 0.85 times
24 Tue Mar 2026 68.65 65.42 to 68.65 4.99% 3.1 times
23 Mon Mar 2026 65.39 65.30 to 65.42 4.94% 1.25 times
20 Fri Mar 2026 62.31 62.30 to 62.31 4.99% 0.31 times
19 Thu Mar 2026 59.35 55.01 to 60.63 2.77% 0.69 times
18 Wed Mar 2026 57.75 57.75 to 57.75 5% 0.98 times
17 Tue Mar 2026 55.00 55.00 to 55.48 4.09% 1.2 times
16 Mon Mar 2026 52.84 52.83 to 52.84 4.99% 0.4 times
13 Fri Mar 2026 50.33 48.50 to 50.33 4.99% 0.23 times
12 Thu Mar 2026 47.94 47.91 to 52.80 -4.88% 1 times
11 Wed Mar 2026 50.40 45.61 to 50.40 5% 1.04 times

Technical analysis forecast of 519606 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519606 519606 at this time. Stock is rising and might rise more.

It appears as if 519606 519606 gave a large move recently.

Stock of 519606 (519606) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519606 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519606 stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 54.65 as target. However if you take a buy trade in 519606, then use 65.3 as stoploss and 78.2 as target.

Tomorrow's movement Prediction of 519606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.05

Tomorrow's movement Prediction of 519606 is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519606 Historical charts - Share INTEG.PROEIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519606 Historical charts - Share INTEG.PROEIN

 

Back to top