ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519606 Historical charts - INTEG.PROEIN

Historical charts for Stock 519606 - Share INTEG.PROEIN trades in BSE

Moving Averages for

  • 5Day Average: 124.72
  • 12Day Average: 129.46
  • 20Day Average: 133.56
  • 50Day Average: 141.19
  • 100Day Average: 132.38
  • 150Day Average: 103.87

519606 Indicators & signals

Indicator MACD (12,26,9)

124.58, 132.91, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

65.03, 13.37, 63.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 16.00 16.00 to 16.00 -90.19% 4.4 times
03 Thu Sep 2026 163.15 157.00 to 163.15 4.99% 3.97 times
02 Wed Sep 2026 155.40 150.00 to 155.45 4.96% 2.3 times
01 Tue Sep 2026 148.05 140.00 to 148.05 5% 1.52 times
31 Mon Aug 2026 141.00 134.45 to 141.00 4.87% 1.18 times
28 Fri Aug 2026 134.45 127.05 to 136.40 0.56% 0.03 times
27 Thu Aug 2026 133.70 127.05 to 133.80 2.81% 0.05 times
26 Wed Aug 2026 130.05 125.00 to 137.55 -0.8% 0.08 times
25 Tue Aug 2026 131.10 131.00 to 141.25 -4.9% 0.37 times
24 Mon Aug 2026 137.85 131.40 to 137.95 4.91% 0.47 times
21 Fri Aug 2026 131.40 131.40 to 132.70 0% 0.03 times
20 Thu Aug 2026 131.40 131.40 to 140.00 -4.99% 0.01 times

Technical analysis forecast for 519606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519606 519606 at this time. Stock is falling and might fall more.

It appears as if 519606 519606 gave a large move recently.

Stock of 519606 (519606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 519606 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 102.4 or 130.56

Tomorrow's movement Prediction of 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.6

Tomorrow's movement Prediction of 519606 looks bearish. It has broken an important support level of 133 with high volumes

Tomorrow's movement Prediction of 519606 looks bearish. It has broken an important support level of 140 with high volumes

Tomorrow's movement Prediction of 519606 looks bearish. It has broken an important support level of 147 with high volumes

Tomorrow's movement Prediction of 519606 looks bearish. It has broken an important moving average level of 130.56 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519606 Historical charts - Share INTEG.PROEIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519606 Historical charts - Share INTEG.PROEIN

 

Back to top