BSE INTEG.PROEIN 519606 All indicator, INTEG.PROEIN 519606 indicators All technical analysis, INTEG.PROEIN 519606 indicators All free charts, INTEG.PROEIN 519606 indicators All historical values BSE

Stock 519606 - Share INTEG.PROEIN trades in BSE

Daily Support: 129.48
Daily Resistance: 141.48
5 Day DMA Moving Average is 138.62
20 Day DMA Moving Average is 143.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	3.91%	142.00	140.95	142.00	130.00	1.02 times
Wed 12 Aug 2026	0.11%	135.50	135.65	141.00	135.00	2.29 times
Tue 11 Aug 2026	-1.09%	139.95	135.50	139.95	135.50	0.58 times
Mon 10 Aug 2026	-4.86%	144.00	137.00	145.00	136.80	1.36 times
Fri 07 Aug 2026	-0.62%	144.75	144.00	144.80	137.70	0.7 times
Thu 06 Aug 2026	0.8%	148.00	144.90	148.00	136.60	3.08 times
Wed 05 Aug 2026	-2.48%	147.40	143.75	149.00	140.05	3.55 times
Tue 04 Aug 2026	3.91%	141.85	147.40	148.50	134.85	4.45 times
Mon 03 Aug 2026	-1.05%	143.35	141.85	143.35	136.20	8.74 times
Fri 31 Jul 2026	3.99%	137.20	143.35	144.70	131.00	10.87 times

Volume is calculated using 10 day average volume

BSE INTEG.PROEIN 519606 All indicator, INTEG.PROEIN 519606 indicators All technical analysis, INTEG.PROEIN 519606 indicators All free charts, INTEG.PROEIN 519606 indicators All historical values BSE

Below are charts of BSE INTEG.PROEIN 519606 All indicator, INTEG.PROEIN 519606 indicators All technical analysis, INTEG.PROEIN 519606 indicators All free charts, INTEG.PROEIN 519606 indicators All historical values BSE

INTEG.PROEIN 519606 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEG.PROEIN 519606 ADX is: 46, 10, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTEG.PROEIN 519606 are:

ADX	+DY	-DY
45.8	9.7	26.1
38.2	10.8	24.2
42.3	10.4	25.6
40.3	10.8	25.4
38.9	11.7	26.5
39.1	12.4	28.3
34.1	13.8	28.1
35.4	14.6	30.5
51.2	11.3	34.9
51.4	12	37.4

ADX charts for INTEG.PROEIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEG.PROEIN 519606 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEG.PROEIN is 143.45

50 day MA of INTEG.PROEIN is 145.08

100 day MA of INTEG.PROEIN is 122.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTEG.PROEIN 519606 is downtrend

Historical Moving averages values of INTEG.PROEIN 519606 are:

Price	20 day	50 day	100 day
140.95	143.45	145.08	122.5
135.65	143.68	144.98	121.61
135.50	144.53	145.05	120.76
137.00	145.48	145.07	119.89
144.00	146.02	145.01	119.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEG.PROEIN 519606 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEG.PROEIN 519606 is: 67.8 M

Current day volume is 10.708 times compared to averaged volume INTEG.PROEIN has

Historical price to volume measure of INTEG.PROEIN is:

Price	Percent Change	Percent change within day	Volume change
140.95	3.91%	-0.74%	10.708 times
135.65	0.11%	0.11%	23.938 times
135.50	-1.09%	-3.18%	6.032 times
137.00	-4.86%	-4.86%	14.263 times
144.00	-0.62%	-0.52%	7.301 times
144.90	0.8%	-2.09%	32.271 times
143.75	-2.48%	-2.48%	37.124 times
147.40	3.91%	3.91%	46.593 times
141.85	-1.05%	-1.05%	91.49 times
143.35	3.99%	4.48%	113.791 times

Price to volume Charts of INTEG.PROEIN 519606 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEG.PROEIN 519606 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEG.PROEIN 519606 is: 143.45 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INTEG.PROEIN 519606 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.95	143.45	4.25	151.95	134.95
135.65	143.68	4.24	152.15	135.21
135.50	144.53	4.24	153.01	136.05
137.00	145.48	4.23	153.95	137.01
144.00	146.02	3.78	153.59	138.45

Bollinger Bands charts for INTEG.PROEIN 519606 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEG.PROEIN 519606 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEG.PROEIN 519606

14 day INTEG.PROEIN 519606 RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of INTEG.PROEIN 519606

Historical values of RSI indicator for INTEG.PROEIN are as follows in descending order:

48.78 47.23 48.98 48 50.33 49.03 50.19 50.52 48.99 48.03 46.32 48.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEG.PROEIN 519606 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEG.PROEIN 519606

12,26,9 day INTEG.PROEIN 519606 MACD is: 141.14, 142.76, -1.62

According to MACD indicator, Prices of INTEG.PROEIN 519606 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEG.PROEIN 519606 are:

141.14, 142.76, -1.62
141.18, 142.9, -1.72
142.19, 143.48, -1.29
143.41, 144.12, -0.71000000000001
144.58, 144.69, -0.10999999999999
144.69, 144.75, -0.060000000000002
144.65, 144.74, -0.090000000000003
144.81, 144.82, -0.0099999999999909
144.34, 144.61, -0.27000000000001
144.79, 144.83, -0.04000000000002

MACD charts of INTEG.PROEIN 519606 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEG.PROEIN 519606 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEG.PROEIN 519606 CCI is: -93

According to CCI indicator, INTEG.PROEIN 519606 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INTEG.PROEIN

Historical CCI values of INTEG.PROEIN 519606 are:

-93 -103 -109 -48 11 34 60 44 -28 -46

CCI charts of INTEG.PROEIN 519606 are below. Second charts towards left.

INTEG.PROEIN 519606 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEG.PROEIN 519606 Stochastics is: 37

According to Stochastics indicator, Buying is coming in INTEG.PROEIN

INTEG.PROEIN 519606 is neither over-bought, nor over-sold

Historical Stochastics values of INTEG.PROEIN 519606 are:

37 37 37 37 37 37 37 37 37 37

INTEG.PROEIN 519606 Stochastics charts are below. Third charts to the left, at the bottom