IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 29.19 and 29.93
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.05 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.56 (4.97%) | 29.56 | 28.82 - 29.56 | 0.0204 times | Wed 11 February 2026 | 28.16 (5%) | 25.48 | 25.48 - 28.16 | 0.0966 times | Tue 10 February 2026 | 26.82 (-4.96%) | 28.35 | 26.82 - 29.63 | 0.1063 times | Mon 09 February 2026 | 28.22 (4.52%) | 25.65 | 25.65 - 28.35 | 0.0954 times | Fri 06 February 2026 | 27.00 (-3.91%) | 27.00 | 27.00 - 27.00 | 0.0001 times | Tue 03 February 2026 | 28.10 (0.32%) | 28.10 | 28.10 - 28.10 | 0.0002 times | Sun 01 February 2026 | 28.01 (-3.01%) | 29.99 | 28.00 - 30.00 | 6.3921 times | Fri 30 January 2026 | 28.88 (-5%) | 28.90 | 28.88 - 28.90 | 3.2795 times | Wed 28 January 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 32.00 | 0.0092 times | Mon 19 January 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0002 times | Fri 16 January 2026 | 31.99 (3.46%) | 32.46 | 31.99 - 32.46 | 0.0034 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 27.52 and 31.67
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.56 (9.48%) | 25.65 | 25.48 - 29.63 | 0.2763 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 5.5399 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 2.8502 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0043 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 0.4823 times | Fri 02 January 2026 | 36.12 (0.06%) | 35.38 | 34.25 - 36.12 | 0.1695 times | Fri 26 December 2025 | 36.10 (-0.41%) | 36.25 | 34.30 - 38.06 | 0.0244 times | Fri 19 December 2025 | 36.25 (5.69%) | 32.90 | 32.90 - 36.25 | 0.1779 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 0.4736 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0017 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0008 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 25.26 and 29.78
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.56 (2.35%) | 29.99 | 25.48 - 30.00 | 4.9145 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 2.9572 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.578 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.029 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.9448 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.2581 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.2276 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0097 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0369 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.0443 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.1634 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 21.36 and 33.68
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.56 (-14.07%) | 34.25 | 25.48 - 37.80 | 1.2014 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.6603 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.7285 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.7945 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.6172 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.926 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.071 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0011 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Proein 519606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29.17 |
| 20 day DMA | 30.97 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.12 |
| 100 day DMA | 35.99 |
| 150 day DMA | 42.12 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 27.97 | 27.87 |
| 12 day EMA | 29.32 | 29.28 | 29.48 |
| 20 day EMA | 30.27 | 30.34 | 30.57 |
| 35 day EMA | 30.56 | 30.62 | 30.77 |
| 50 day EMA | 30.91 | 30.96 | 31.07 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.66 | 27.63 |
| 12 day SMA | 29.17 | 29.42 | 29.78 |
| 20 day SMA | 30.97 | 31.21 | 31.53 |
| 35 day SMA | 33.01 | 33.25 | 33.54 |
| 50 day SMA | 32.12 | 31.95 | 31.8 |
| 100 day SMA | 35.99 | 36.15 | 36.32 |
| 150 day SMA | 42.12 | 42.34 | 42.59 |
| 200 day SMA | 47.59 | 47.68 | 47.78 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 123.17
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 109.48
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


