ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong intraday Stock price targets for IntegProein are 135.33 and 141.33

Intraday Target 1131.22
Intraday Target 2133.43
Intraday Target 3137.21666666667
Intraday Target 4139.43
Intraday Target 5143.22

Daily price and volume Integ Proein

Date Closing Open Range Volume
Wed 12 August 2026 135.65 (0.11%) 135.50 135.00 - 141.00 0.6216 times
Tue 11 August 2026 135.50 (-1.09%) 139.95 135.50 - 139.95 0.1566 times
Mon 10 August 2026 137.00 (-4.86%) 144.00 136.80 - 145.00 0.3704 times
Fri 07 August 2026 144.00 (-0.62%) 144.75 137.70 - 144.80 0.1896 times
Thu 06 August 2026 144.90 (0.8%) 148.00 136.60 - 148.00 0.838 times
Wed 05 August 2026 143.75 (-2.48%) 147.40 140.05 - 149.00 0.964 times
Tue 04 August 2026 147.40 (3.91%) 141.85 134.85 - 148.50 1.2099 times
Mon 03 August 2026 141.85 (-1.05%) 143.35 136.20 - 143.35 2.3757 times
Fri 31 July 2026 143.35 (3.99%) 137.20 131.00 - 144.70 2.9548 times
Thu 30 July 2026 137.85 (-4.93%) 144.90 137.75 - 144.90 0.3194 times
Wed 29 July 2026 145.00 (-1.36%) 147.00 145.00 - 147.00 0.3474 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 130.33 and 140.33

Weekly Target 1128.55
Weekly Target 2132.1
Weekly Target 3138.55
Weekly Target 4142.1
Weekly Target 5148.55

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Wed 12 August 2026 135.65 (-5.8%) 144.00 135.00 - 145.00 0.2777 times
Fri 07 August 2026 144.00 (0.45%) 143.35 134.85 - 149.00 1.3486 times
Fri 31 July 2026 143.35 (-0.35%) 146.75 131.00 - 149.00 0.8969 times
Fri 24 July 2026 143.85 (-4%) 151.50 133.95 - 151.50 0.4339 times
Fri 17 July 2026 149.85 (4.97%) 145.65 135.65 - 158.30 1.0421 times
Fri 10 July 2026 142.75 (-5.4%) 144.00 137.40 - 151.90 0.1045 times
Fri 03 July 2026 150.90 (1.28%) 150.45 134.55 - 152.00 2.3011 times
Thu 25 June 2026 149.00 (-2.01%) 153.00 147.65 - 153.50 0.1782 times
Fri 19 June 2026 152.05 (6.55%) 145.00 140.55 - 155.00 2.173 times
Fri 12 June 2026 142.70 (3.78%) 134.75 134.75 - 142.80 1.2441 times
Fri 05 June 2026 137.50 (0.66%) 139.30 135.00 - 139.65 0.611 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 128.18 and 142.33

Monthly Target 1125.68
Monthly Target 2130.67
Monthly Target 3139.83333333333
Monthly Target 4144.82
Monthly Target 5153.98

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Wed 12 August 2026 135.65 (-5.37%) 143.35 134.85 - 149.00 0.3673 times
Fri 31 July 2026 143.35 (-1.98%) 148.65 131.00 - 158.30 0.8491 times
Tue 30 June 2026 146.25 (7.06%) 139.30 134.55 - 155.00 1.1801 times
Fri 29 May 2026 136.60 (31.16%) 102.10 102.10 - 136.95 2.1822 times
Thu 30 April 2026 104.15 (43.16%) 74.20 74.19 - 107.29 1.393 times
Mon 30 March 2026 72.75 (94.41%) 38.00 35.55 - 72.75 1.0271 times
Fri 27 February 2026 37.42 (29.57%) 29.99 25.48 - 37.42 1.9457 times
Fri 30 January 2026 28.88 (-16.05%) 34.25 28.88 - 37.80 0.8757 times
Wed 31 December 2025 34.40 (-10.07%) 36.34 32.90 - 38.15 0.1712 times
Thu 27 November 2025 38.25 (5%) 36.43 36.43 - 38.25 0.0086 times
Fri 31 October 2025 36.43 (43.48%) 24.13 20.71 - 36.43 0.2798 times

 monthly chart IntegProein

Yearly price and charts IntegProein

Strong yearly Stock price targets for IntegProein 519606 are 80.57 and 213.39

Yearly Target 1-26.34
Yearly Target 254.65
Yearly Target 3106.47666666667
Yearly Target 4187.47
Yearly Target 5239.3

Yearly price and volumes Integ Proein

Date Closing Open Range Volume
Wed 12 August 2026 135.65 (294.33%) 34.25 25.48 - 158.30 3.414 times
Wed 31 December 2025 34.40 (-54.25%) 73.69 20.71 - 73.69 0.4454 times
Tue 31 December 2024 75.19 (335.88%) 17.25 13.40 - 78.28 1.8405 times
Fri 29 December 2023 17.25 (-9.45%) 18.10 7.05 - 19.82 0.5359 times
Fri 30 December 2022 19.05 (-24.67%) 24.05 9.01 - 25.80 1.0909 times
Fri 31 December 2021 25.29 (641.64%) 3.24 2.90 - 26.62 0.6246 times
Thu 12 November 2020 3.41 (39.18%) 2.45 2.22 - 3.60 0.0479 times
Fri 15 March 2019 2.45 (0%) 2.45 2.45 - 2.45 0.0007 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Proein 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.43

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.

IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegProein in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegProein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 139.41
12 day DMA 141.94
20 day DMA 143.68
35 day DMA 145.63
50 day DMA 144.98
100 day DMA 121.61
150 day DMA 92.76
200 day DMA 78.37

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA138.36139.71141.82
12 day EMA141.18142.19143.41
20 day EMA142.66143.4144.23
35 day EMA143.2143.64144.12
50 day EMA143.57143.89144.23

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA139.41141.03143.41
12 day SMA141.94142.72143.41
20 day SMA143.68144.53145.48
35 day SMA145.63146.13146.6
50 day SMA144.98145.05145.07
100 day SMA121.61120.76119.89
150 day SMA92.7692.191.45
200 day SMA78.3777.9277.46

Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.24 and PE is: 565.21

Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.04 in crores

Market capitalization: 7.02

EPS is 0.27 and PE is: 502.41

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top