IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 12.38 and 13.28
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 14.03 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.83 (-4.96%) | 13.73 | 12.83 - 13.73 | 0.259 times | Thu 15 October 2026 | 13.50 (3.61%) | 13.05 | 12.38 - 13.50 | 0.4257 times | Wed 14 October 2026 | 13.03 (-4.89%) | 13.43 | 13.02 - 13.43 | 0.5465 times | Tue 13 October 2026 | 13.70 (-1.08%) | 13.91 | 13.16 - 13.91 | 0.5228 times | Mon 12 October 2026 | 13.85 (2.97%) | 13.03 | 13.03 - 14.39 | 1.1919 times | Tue 06 October 2026 | 13.45 (1.97%) | 12.93 | 12.93 - 13.45 | 0.8389 times | Mon 05 October 2026 | 13.19 (1.93%) | 12.88 | 12.70 - 13.19 | 0.5608 times | Thu 01 October 2026 | 12.94 (-2.71%) | 12.94 | 12.94 - 12.94 | 1.3502 times | Tue 29 September 2026 | 13.30 (-1.85%) | 13.55 | 13.30 - 13.80 | 3.2788 times | Mon 28 September 2026 | 13.55 (1.88%) | 13.55 | 13.50 - 13.55 | 1.0253 times | Fri 25 September 2026 | 13.30 (1.92%) | 13.30 | 13.30 - 13.30 | 2.2166 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 11.6 and 13.61
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.83 (-4.61%) | 13.03 | 12.38 - 14.39 | 0.6267 times | Tue 06 October 2026 | 13.45 (3.94%) | 12.88 | 12.70 - 13.45 | 0.2978 times | Thu 01 October 2026 | 12.94 (-2.71%) | 13.55 | 12.94 - 13.80 | 1.2029 times | Fri 25 September 2026 | 13.30 (-1.85%) | 13.30 | 12.55 - 13.30 | 3.8132 times | Fri 18 September 2026 | 13.55 (-6.87%) | 14.30 | 13.55 - 14.30 | 0.084 times | Fri 11 September 2026 | 14.55 (-9.06%) | 15.70 | 14.55 - 15.70 | 1.7555 times | Fri 04 September 2026 | 16.00 (-88.1%) | 135.10 | 16.00 - 163.15 | 1.9355 times | Fri 28 August 2026 | 134.45 (2.32%) | 137.95 | 125.00 - 141.25 | 0.1455 times | Fri 21 August 2026 | 131.40 (-7.14%) | 141.00 | 131.40 - 148.00 | 0.0783 times | Fri 14 August 2026 | 141.50 (-1.74%) | 144.00 | 130.00 - 145.00 | 0.0605 times | Fri 07 August 2026 | 144.00 (0.45%) | 143.35 | 134.85 - 149.00 | 0.1834 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 11.6 and 13.61
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.83 (-3.53%) | 12.94 | 12.38 - 14.39 | 0.7633 times | Tue 29 September 2026 | 13.30 (-90.57%) | 140.00 | 12.55 - 163.15 | 5.2492 times | Mon 31 August 2026 | 141.00 (-1.64%) | 143.35 | 125.00 - 149.00 | 0.4019 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.3221 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 0.4476 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 0.8277 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 0.5284 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 0.3896 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 0.738 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.3322 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.0649 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are -62.78 and 87.99
| Yearly Target 1 | -87.98 |
| Yearly Target 2 | -37.58 |
| Yearly Target 3 | 62.786666666667 |
| Yearly Target 4 | 113.19 |
| Yearly Target 5 | 213.56 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.83 (-62.7%) | 34.25 | 12.38 - 163.15 | 5.332 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.2591 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 1.0708 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.3118 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 0.6346 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.3634 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0279 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0004 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Proein 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegProein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegProein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegProein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.45 |
| 35 day DMA | 50.06 |
| 50 day DMA | 77.33 |
| 100 day DMA | 110.5 |
| 150 day DMA | 101.12 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.43 | 13.39 |
| 12 day EMA | 15.37 | 15.83 | 16.25 |
| 20 day EMA | 24.06 | 25.24 | 26.48 |
| 35 day EMA | 48.41 | 50.5 | 52.68 |
| 50 day EMA | 76.42 | 79.01 | 81.68 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.51 | 13.44 |
| 12 day SMA | 13.31 | 13.31 | 13.27 |
| 20 day SMA | 13.45 | 13.55 | 13.63 |
| 35 day SMA | 50.06 | 53.45 | 57.02 |
| 50 day SMA | 77.33 | 79.83 | 82.46 |
| 100 day SMA | 110.5 | 111.64 | 112.75 |
| 150 day SMA | 101.12 | 101.29 | 101.43 |
| 200 day SMA | 84.15 | 84.23 | 84.32 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 53.46
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 47.52
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


