IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 135.33 and 141.33
| Intraday Target 1 | 131.22 |
| Intraday Target 2 | 133.43 |
| Intraday Target 3 | 137.21666666667 |
| Intraday Target 4 | 139.43 |
| Intraday Target 5 | 143.22 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 135.65 (0.11%) | 135.50 | 135.00 - 141.00 | 0.6216 times | Tue 11 August 2026 | 135.50 (-1.09%) | 139.95 | 135.50 - 139.95 | 0.1566 times | Mon 10 August 2026 | 137.00 (-4.86%) | 144.00 | 136.80 - 145.00 | 0.3704 times | Fri 07 August 2026 | 144.00 (-0.62%) | 144.75 | 137.70 - 144.80 | 0.1896 times | Thu 06 August 2026 | 144.90 (0.8%) | 148.00 | 136.60 - 148.00 | 0.838 times | Wed 05 August 2026 | 143.75 (-2.48%) | 147.40 | 140.05 - 149.00 | 0.964 times | Tue 04 August 2026 | 147.40 (3.91%) | 141.85 | 134.85 - 148.50 | 1.2099 times | Mon 03 August 2026 | 141.85 (-1.05%) | 143.35 | 136.20 - 143.35 | 2.3757 times | Fri 31 July 2026 | 143.35 (3.99%) | 137.20 | 131.00 - 144.70 | 2.9548 times | Thu 30 July 2026 | 137.85 (-4.93%) | 144.90 | 137.75 - 144.90 | 0.3194 times | Wed 29 July 2026 | 145.00 (-1.36%) | 147.00 | 145.00 - 147.00 | 0.3474 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 130.33 and 140.33
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 148.55 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 135.65 (-5.8%) | 144.00 | 135.00 - 145.00 | 0.2777 times | Fri 07 August 2026 | 144.00 (0.45%) | 143.35 | 134.85 - 149.00 | 1.3486 times | Fri 31 July 2026 | 143.35 (-0.35%) | 146.75 | 131.00 - 149.00 | 0.8969 times | Fri 24 July 2026 | 143.85 (-4%) | 151.50 | 133.95 - 151.50 | 0.4339 times | Fri 17 July 2026 | 149.85 (4.97%) | 145.65 | 135.65 - 158.30 | 1.0421 times | Fri 10 July 2026 | 142.75 (-5.4%) | 144.00 | 137.40 - 151.90 | 0.1045 times | Fri 03 July 2026 | 150.90 (1.28%) | 150.45 | 134.55 - 152.00 | 2.3011 times | Thu 25 June 2026 | 149.00 (-2.01%) | 153.00 | 147.65 - 153.50 | 0.1782 times | Fri 19 June 2026 | 152.05 (6.55%) | 145.00 | 140.55 - 155.00 | 2.173 times | Fri 12 June 2026 | 142.70 (3.78%) | 134.75 | 134.75 - 142.80 | 1.2441 times | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.611 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 128.18 and 142.33
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 135.65 (-5.37%) | 143.35 | 134.85 - 149.00 | 0.3673 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.8491 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 1.1801 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.1822 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.393 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.0271 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 1.9457 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.8757 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.1712 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0086 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.2798 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 80.57 and 213.39
| Yearly Target 1 | -26.34 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 106.47666666667 |
| Yearly Target 4 | 187.47 |
| Yearly Target 5 | 239.3 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 135.65 (294.33%) | 34.25 | 25.48 - 158.30 | 3.414 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.4454 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 1.8405 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.5359 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.0909 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.6246 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0479 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0007 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.43
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.
IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.65 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 141.94 |
| 20 day DMA | 143.68 |
| 35 day DMA | 145.63 |
| 50 day DMA | 144.98 |
| 100 day DMA | 121.61 |
| 150 day DMA | 92.76 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 139.71 | 141.82 |
| 12 day EMA | 141.18 | 142.19 | 143.41 |
| 20 day EMA | 142.66 | 143.4 | 144.23 |
| 35 day EMA | 143.2 | 143.64 | 144.12 |
| 50 day EMA | 143.57 | 143.89 | 144.23 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 141.03 | 143.41 |
| 12 day SMA | 141.94 | 142.72 | 143.41 |
| 20 day SMA | 143.68 | 144.53 | 145.48 |
| 35 day SMA | 145.63 | 146.13 | 146.6 |
| 50 day SMA | 144.98 | 145.05 | 145.07 |
| 100 day SMA | 121.61 | 120.76 | 119.89 |
| 150 day SMA | 92.76 | 92.1 | 91.45 |
| 200 day SMA | 78.37 | 77.92 | 77.46 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 565.21
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 502.41
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


