Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 36.1 and 36.1
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.1 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0245 times | Wed 24 December 2025 | 36.10 (0%) | 34.30 | 34.30 - 36.10 | 0.2447 times | Tue 23 December 2025 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 0.783 times | Mon 22 December 2025 | 38.00 (4.83%) | 36.25 | 36.25 - 38.06 | 0.1387 times | Fri 19 December 2025 | 36.25 (4.95%) | 36.25 | 35.23 - 36.25 | 7.2349 times | Thu 18 December 2025 | 34.54 (4.98%) | 34.50 | 34.44 - 34.54 | 1.4396 times | Tue 16 December 2025 | 32.90 (-4.08%) | 32.90 | 32.90 - 32.90 | 0.0041 times | Fri 12 December 2025 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0489 times | Thu 11 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0204 times | Wed 10 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0612 times | Tue 09 December 2025 | 36.10 (-5%) | 36.76 | 36.10 - 36.76 | 0.0653 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 33.32 and 37.08
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.10 (-0.41%) | 36.25 | 34.30 - 38.06 | 0.1339 times | Fri 19 December 2025 | 36.25 (5.69%) | 32.90 | 32.90 - 36.25 | 0.9756 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 2.5977 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0092 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0046 times | Fri 07 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1834 times | Fri 31 October 2025 | 36.43 (21.43%) | 31.50 | 31.50 - 36.43 | 0.5364 times | Thu 23 October 2025 | 30.00 (2.32%) | 30.00 | 30.00 - 30.00 | 0.017 times | Fri 17 October 2025 | 29.32 (26.93%) | 24.25 | 24.25 - 29.32 | 1.8109 times | Fri 10 October 2025 | 23.10 (0.74%) | 24.07 | 20.71 - 24.07 | 3.7314 times | Fri 03 October 2025 | 22.93 (-18.46%) | 27.11 | 22.93 - 27.11 | 0.1724 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 31.88 and 37.13
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.10 (-5.62%) | 36.34 | 32.90 - 38.15 | 2.2852 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1156 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 3.771 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 1.0301 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.9083 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0389 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.1472 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.1768 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.6521 times | Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.8748 times | Fri 28 February 2025 | 54.60 (-14.91%) | 68.00 | 54.60 - 70.56 | 0.9856 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 1.92 and 54.9
| Yearly Target 1 | -9.48 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 43.5 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.10 (-51.99%) | 73.69 | 20.71 - 73.69 | 0.6791 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.8097 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.8181 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.6653 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.9535 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0731 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0011 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegProein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.46 |
| 35 day DMA | 30.87 |
| 50 day DMA | 33.35 |
| 100 day DMA | 38.8 |
| 150 day DMA | 47.89 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.11 | 36.12 |
| 12 day EMA | 35.61 | 35.52 | 35.41 |
| 20 day EMA | 34.88 | 34.75 | 34.61 |
| 35 day EMA | 35.12 | 35.06 | 35 |
| 50 day EMA | 34.67 | 34.61 | 34.55 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.2 | 35.56 |
| 12 day SMA | 35.88 | 35.9 | 36.08 |
| 20 day SMA | 35.46 | 35.15 | 34.81 |
| 35 day SMA | 30.87 | 30.64 | 30.46 |
| 50 day SMA | 33.35 | 33.54 | 33.75 |
| 100 day SMA | 38.8 | 38.93 | 39.09 |
| 150 day SMA | 47.89 | 48.09 | 48.27 |
| 200 day SMA | 49.24 | 49.26 | 49.28 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 150.42
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 133.7
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
