Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 137.5 and 137.5
| Intraday Target 1 | 137.5 |
| Intraday Target 2 | 137.5 |
| Intraday Target 3 | 137.5 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 137.5 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.50 (-0.36%) | 137.50 | 137.50 - 137.50 | 0.4908 times | Thu 04 June 2026 | 138.00 (1.28%) | 138.95 | 138.00 - 138.95 | 0.4645 times | Wed 03 June 2026 | 136.25 (0%) | 136.25 | 136.25 - 138.95 | 0.0345 times | Tue 02 June 2026 | 136.25 (-1.98%) | 139.65 | 136.25 - 139.65 | 0.6164 times | Mon 01 June 2026 | 139.00 (1.76%) | 139.30 | 135.00 - 139.30 | 0.5032 times | Fri 29 May 2026 | 136.60 (1.98%) | 136.00 | 136.00 - 136.60 | 0.0323 times | Wed 27 May 2026 | 133.95 (1.98%) | 133.95 | 133.00 - 133.95 | 4.1908 times | Tue 26 May 2026 | 131.35 (-1.98%) | 131.60 | 131.35 - 131.60 | 1.2571 times | Mon 25 May 2026 | 134.00 (-1.98%) | 134.00 | 134.00 - 135.00 | 0.9182 times | Fri 22 May 2026 | 136.70 (1.64%) | 131.85 | 131.85 - 136.95 | 1.4921 times | Thu 21 May 2026 | 134.50 (1.97%) | 134.50 | 134.50 - 134.50 | 1.361 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 133.93 and 138.58
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 137.38333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.3673 times | Fri 29 May 2026 | 136.60 (-0.07%) | 134.00 | 131.35 - 136.60 | 1.1141 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 1.863 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.642 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.189 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.6725 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.3333 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.2326 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.0003 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.5861 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.7271 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 133.93 and 138.58
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.1704 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.6949 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.7202 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.2684 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.4028 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.0814 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.2114 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0106 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.3455 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0944 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.0832 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 81.49 and 195.66
| Yearly Target 1 | -13.29 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 100.87666666667 |
| Yearly Target 4 | 176.27 |
| Yearly Target 5 | 215.05 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.50 (299.71%) | 34.25 | 25.48 - 139.65 | 2.9149 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.4939 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.0408 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.5942 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.2096 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.6926 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0531 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0008 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 115, while middle bands are at 123 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegProein in short term but the sell signal is initial and weak.
IntegProein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegProein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 135.5 |
| 20 day DMA | 129.88 |
| 35 day DMA | 117.23 |
| 50 day DMA | 104.71 |
| 100 day DMA | 70.74 |
| 150 day DMA | 58.64 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 136.67 | 136 |
| 12 day EMA | 133.84 | 133.17 | 132.29 |
| 20 day EMA | 128.38 | 127.42 | 126.31 |
| 35 day EMA | 116.52 | 115.28 | 113.94 |
| 50 day EMA | 103.89 | 102.52 | 101.07 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.22 | 136.41 |
| 12 day SMA | 135.5 | 134.82 | 133.89 |
| 20 day SMA | 129.88 | 128.63 | 127.25 |
| 35 day SMA | 117.23 | 115.76 | 114.24 |
| 50 day SMA | 104.71 | 103.14 | 101.54 |
| 100 day SMA | 70.74 | 69.69 | 68.65 |
| 150 day SMA | 58.64 | 58.02 | 57.39 |
| 200 day SMA | 55.37 | 55 | 54.64 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 572.92
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 509.26
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
