ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong intraday Stock price targets for IntegProein are 29.19 and 29.93

Intraday Target 128.57
Intraday Target 229.07
Intraday Target 329.313333333333
Intraday Target 429.81
Intraday Target 530.05

Daily price and volume Integ Proein

Date Closing Open Range Volume
Thu 12 February 2026 29.56 (4.97%) 29.56 28.82 - 29.56 0.0204 times
Wed 11 February 2026 28.16 (5%) 25.48 25.48 - 28.16 0.0966 times
Tue 10 February 2026 26.82 (-4.96%) 28.35 26.82 - 29.63 0.1063 times
Mon 09 February 2026 28.22 (4.52%) 25.65 25.65 - 28.35 0.0954 times
Fri 06 February 2026 27.00 (-3.91%) 27.00 27.00 - 27.00 0.0001 times
Tue 03 February 2026 28.10 (0.32%) 28.10 28.10 - 28.10 0.0002 times
Sun 01 February 2026 28.01 (-3.01%) 29.99 28.00 - 30.00 6.3921 times
Fri 30 January 2026 28.88 (-5%) 28.90 28.88 - 28.90 3.2795 times
Wed 28 January 2026 30.40 (-4.97%) 31.99 30.40 - 32.00 0.0092 times
Mon 19 January 2026 31.99 (0%) 31.99 31.99 - 31.99 0.0002 times
Fri 16 January 2026 31.99 (3.46%) 32.46 31.99 - 32.46 0.0034 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 27.52 and 31.67

Weekly Target 124.07
Weekly Target 226.82
Weekly Target 328.223333333333
Weekly Target 430.97
Weekly Target 532.37

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Thu 12 February 2026 29.56 (9.48%) 25.65 25.48 - 29.63 0.2763 times
Fri 06 February 2026 27.00 (-6.51%) 29.99 27.00 - 30.00 5.5399 times
Fri 30 January 2026 28.88 (-9.72%) 31.99 28.88 - 32.00 2.8502 times
Fri 16 January 2026 31.99 (-1.69%) 32.54 30.92 - 32.54 0.0043 times
Fri 09 January 2026 32.54 (-9.91%) 36.84 32.54 - 37.80 0.4823 times
Fri 02 January 2026 36.12 (0.06%) 35.38 34.25 - 36.12 0.1695 times
Fri 26 December 2025 36.10 (-0.41%) 36.25 34.30 - 38.06 0.0244 times
Fri 19 December 2025 36.25 (5.69%) 32.90 32.90 - 36.25 0.1779 times
Fri 12 December 2025 34.30 (-5.61%) 38.15 34.30 - 38.15 0.4736 times
Thu 04 December 2025 36.34 (-4.99%) 36.34 36.34 - 36.34 0.0017 times
Thu 27 November 2025 38.25 (0%) 38.25 38.25 - 38.25 0.0008 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 25.26 and 29.78

Monthly Target 123.83
Monthly Target 226.69
Monthly Target 328.346666666667
Monthly Target 431.21
Monthly Target 532.87

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Thu 12 February 2026 29.56 (2.35%) 29.99 25.48 - 30.00 4.9145 times
Fri 30 January 2026 28.88 (-16.05%) 34.25 28.88 - 37.80 2.9572 times
Wed 31 December 2025 34.40 (-10.07%) 36.34 32.90 - 38.15 0.578 times
Thu 27 November 2025 38.25 (5%) 36.43 36.43 - 38.25 0.029 times
Fri 31 October 2025 36.43 (43.48%) 24.13 20.71 - 36.43 0.9448 times
Tue 30 September 2025 25.39 (-43.01%) 42.33 25.39 - 42.33 0.2581 times
Mon 25 August 2025 44.55 (-3.55%) 46.18 41.70 - 48.35 0.2276 times
Mon 21 July 2025 46.19 (4.1%) 44.37 44.00 - 46.20 0.0097 times
Wed 25 June 2025 44.37 (0.61%) 44.32 43.41 - 44.37 0.0369 times
Tue 27 May 2025 44.10 (-4.67%) 46.26 44.05 - 46.26 0.0443 times
Tue 29 April 2025 46.26 (16.52%) 39.70 37.73 - 48.12 0.1634 times

 monthly chart IntegProein

Yearly price and charts IntegProein

Strong yearly Stock price targets for IntegProein 519606 are 21.36 and 33.68

Yearly Target 118.63
Yearly Target 224.09
Yearly Target 330.946666666667
Yearly Target 436.41
Yearly Target 543.27

Yearly price and volumes Integ Proein

Date Closing Open Range Volume
Thu 12 February 2026 29.56 (-14.07%) 34.25 25.48 - 37.80 1.2014 times
Wed 31 December 2025 34.40 (-54.25%) 73.69 20.71 - 73.69 0.6603 times
Tue 31 December 2024 75.19 (335.88%) 17.25 13.40 - 78.28 2.7285 times
Fri 29 December 2023 17.25 (-9.45%) 18.10 7.05 - 19.82 0.7945 times
Fri 30 December 2022 19.05 (-24.67%) 24.05 9.01 - 25.80 1.6172 times
Fri 31 December 2021 25.29 (641.64%) 3.24 2.90 - 26.62 0.926 times
Thu 12 November 2020 3.41 (39.18%) 2.45 2.22 - 3.60 0.071 times
Fri 15 March 2019 2.45 (0%) 2.45 2.45 - 2.45 0.0011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Proein 519606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegProein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 27.95
12 day DMA 29.17
20 day DMA 30.97
35 day DMA 33.01
50 day DMA 32.12
100 day DMA 35.99
150 day DMA 42.12
200 day DMA 47.59

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA28.527.9727.87
12 day EMA29.3229.2829.48
20 day EMA30.2730.3430.57
35 day EMA30.5630.6230.77
50 day EMA30.9130.9631.07

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.6627.63
12 day SMA29.1729.4229.78
20 day SMA30.9731.2131.53
35 day SMA33.0133.2533.54
50 day SMA32.1231.9531.8
100 day SMA35.9936.1536.32
150 day SMA42.1242.3442.59
200 day SMA47.5947.6847.78

Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.24 and PE is: 123.17

Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.04 in crores

Market capitalization: 7.02

EPS is 0.27 and PE is: 109.48

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top