ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong intraday Stock price targets for IntegProein are 12.38 and 13.28

Intraday Target 112.23
Intraday Target 212.53
Intraday Target 313.13
Intraday Target 413.43
Intraday Target 514.03

Daily price and volume Integ Proein

Date Closing Open Range Volume
Fri 16 October 2026 12.83 (-4.96%) 13.73 12.83 - 13.73 0.259 times
Thu 15 October 2026 13.50 (3.61%) 13.05 12.38 - 13.50 0.4257 times
Wed 14 October 2026 13.03 (-4.89%) 13.43 13.02 - 13.43 0.5465 times
Tue 13 October 2026 13.70 (-1.08%) 13.91 13.16 - 13.91 0.5228 times
Mon 12 October 2026 13.85 (2.97%) 13.03 13.03 - 14.39 1.1919 times
Tue 06 October 2026 13.45 (1.97%) 12.93 12.93 - 13.45 0.8389 times
Mon 05 October 2026 13.19 (1.93%) 12.88 12.70 - 13.19 0.5608 times
Thu 01 October 2026 12.94 (-2.71%) 12.94 12.94 - 12.94 1.3502 times
Tue 29 September 2026 13.30 (-1.85%) 13.55 13.30 - 13.80 3.2788 times
Mon 28 September 2026 13.55 (1.88%) 13.55 13.50 - 13.55 1.0253 times
Fri 25 September 2026 13.30 (1.92%) 13.30 13.30 - 13.30 2.2166 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 11.6 and 13.61

Weekly Target 111.19
Weekly Target 212.01
Weekly Target 313.2
Weekly Target 414.02
Weekly Target 515.21

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Fri 16 October 2026 12.83 (-4.61%) 13.03 12.38 - 14.39 0.6267 times
Tue 06 October 2026 13.45 (3.94%) 12.88 12.70 - 13.45 0.2978 times
Thu 01 October 2026 12.94 (-2.71%) 13.55 12.94 - 13.80 1.2029 times
Fri 25 September 2026 13.30 (-1.85%) 13.30 12.55 - 13.30 3.8132 times
Fri 18 September 2026 13.55 (-6.87%) 14.30 13.55 - 14.30 0.084 times
Fri 11 September 2026 14.55 (-9.06%) 15.70 14.55 - 15.70 1.7555 times
Fri 04 September 2026 16.00 (-88.1%) 135.10 16.00 - 163.15 1.9355 times
Fri 28 August 2026 134.45 (2.32%) 137.95 125.00 - 141.25 0.1455 times
Fri 21 August 2026 131.40 (-7.14%) 141.00 131.40 - 148.00 0.0783 times
Fri 14 August 2026 141.50 (-1.74%) 144.00 130.00 - 145.00 0.0605 times
Fri 07 August 2026 144.00 (0.45%) 143.35 134.85 - 149.00 0.1834 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 11.6 and 13.61

Monthly Target 111.19
Monthly Target 212.01
Monthly Target 313.2
Monthly Target 414.02
Monthly Target 515.21

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Fri 16 October 2026 12.83 (-3.53%) 12.94 12.38 - 14.39 0.7633 times
Tue 29 September 2026 13.30 (-90.57%) 140.00 12.55 - 163.15 5.2492 times
Mon 31 August 2026 141.00 (-1.64%) 143.35 125.00 - 149.00 0.4019 times
Fri 31 July 2026 143.35 (-1.98%) 148.65 131.00 - 158.30 0.3221 times
Tue 30 June 2026 146.25 (7.06%) 139.30 134.55 - 155.00 0.4476 times
Fri 29 May 2026 136.60 (31.16%) 102.10 102.10 - 136.95 0.8277 times
Thu 30 April 2026 104.15 (43.16%) 74.20 74.19 - 107.29 0.5284 times
Mon 30 March 2026 72.75 (94.41%) 38.00 35.55 - 72.75 0.3896 times
Fri 27 February 2026 37.42 (29.57%) 29.99 25.48 - 37.42 0.738 times
Fri 30 January 2026 28.88 (-16.05%) 34.25 28.88 - 37.80 0.3322 times
Wed 31 December 2025 34.40 (-10.07%) 36.34 32.90 - 38.15 0.0649 times

 monthly chart IntegProein

Yearly price and charts IntegProein

Strong yearly Stock price targets for IntegProein 519606 are -62.78 and 87.99

Yearly Target 1-87.98
Yearly Target 2-37.58
Yearly Target 362.786666666667
Yearly Target 4113.19
Yearly Target 5213.56

Yearly price and volumes Integ Proein

Date Closing Open Range Volume
Fri 16 October 2026 12.83 (-62.7%) 34.25 12.38 - 163.15 5.332 times
Wed 31 December 2025 34.40 (-54.25%) 73.69 20.71 - 73.69 0.2591 times
Tue 31 December 2024 75.19 (335.88%) 17.25 13.40 - 78.28 1.0708 times
Fri 29 December 2023 17.25 (-9.45%) 18.10 7.05 - 19.82 0.3118 times
Fri 30 December 2022 19.05 (-24.67%) 24.05 9.01 - 25.80 0.6346 times
Fri 31 December 2021 25.29 (641.64%) 3.24 2.90 - 26.62 0.3634 times
Thu 12 November 2020 3.41 (39.18%) 2.45 2.22 - 3.60 0.0279 times
Fri 15 March 2019 2.45 (0%) 2.45 2.45 - 2.45 0.0004 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integ Proein 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegProein in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntegProein in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegProein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.31
20 day DMA 13.45
35 day DMA 50.06
50 day DMA 77.33
100 day DMA 110.5
150 day DMA 101.12
200 day DMA 84.15

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4313.39
12 day EMA15.3715.8316.25
20 day EMA24.0625.2426.48
35 day EMA48.4150.552.68
50 day EMA76.4279.0181.68

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.5113.44
12 day SMA13.3113.3113.27
20 day SMA13.4513.5513.63
35 day SMA50.0653.4557.02
50 day SMA77.3379.8382.46
100 day SMA110.5111.64112.75
150 day SMA101.12101.29101.43
200 day SMA84.1584.2384.32

Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.24 and PE is: 53.46

Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.04 in crores

Market capitalization: 7.02

EPS is 0.27 and PE is: 47.52

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top