IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 26.82 and 29.5
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 27.266666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.95 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.16 (5%) | 25.48 | 25.48 - 28.16 | 0.0968 times | Tue 10 February 2026 | 26.82 (-4.96%) | 28.35 | 26.82 - 29.63 | 0.1065 times | Mon 09 February 2026 | 28.22 (4.52%) | 25.65 | 25.65 - 28.35 | 0.0956 times | Fri 06 February 2026 | 27.00 (-3.91%) | 27.00 | 27.00 - 27.00 | 0.0001 times | Tue 03 February 2026 | 28.10 (0.32%) | 28.10 | 28.10 - 28.10 | 0.0002 times | Sun 01 February 2026 | 28.01 (-3.01%) | 29.99 | 28.00 - 30.00 | 6.403 times | Fri 30 January 2026 | 28.88 (-5%) | 28.90 | 28.88 - 28.90 | 3.2851 times | Wed 28 January 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 32.00 | 0.0092 times | Mon 19 January 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0002 times | Fri 16 January 2026 | 31.99 (3.46%) | 32.46 | 31.99 - 32.46 | 0.0034 times | Wed 14 January 2026 | 30.92 (-4.98%) | 32.54 | 30.92 - 32.54 | 0.0013 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 26.82 and 30.97
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.16 (4.3%) | 25.65 | 25.48 - 29.63 | 0.259 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 5.5497 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 2.8553 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0043 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 0.4832 times | Fri 02 January 2026 | 36.12 (0.06%) | 35.38 | 34.25 - 36.12 | 0.1698 times | Fri 26 December 2025 | 36.10 (-0.41%) | 36.25 | 34.30 - 38.06 | 0.0245 times | Fri 19 December 2025 | 36.25 (5.69%) | 32.90 | 32.90 - 36.25 | 0.1782 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 0.4745 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0017 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0008 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 24.56 and 29.08
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.16 (-2.49%) | 29.99 | 25.48 - 30.00 | 4.9068 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 2.9617 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.5789 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.029 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.9462 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.2585 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.2279 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0098 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0369 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.0444 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.1636 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 20.66 and 32.98
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.16 (-18.14%) | 34.25 | 25.48 - 37.80 | 1.1994 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.6605 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.7293 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.7947 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.6177 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.9263 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.071 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0011 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegProein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 29.42 |
| 20 day DMA | 31.21 |
| 35 day DMA | 33.25 |
| 50 day DMA | 31.95 |
| 100 day DMA | 36.15 |
| 150 day DMA | 42.34 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.87 | 28.39 |
| 12 day EMA | 29.28 | 29.48 | 29.96 |
| 20 day EMA | 30.36 | 30.59 | 30.99 |
| 35 day EMA | 30.61 | 30.75 | 30.98 |
| 50 day EMA | 30.78 | 30.89 | 31.06 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.63 | 28.04 |
| 12 day SMA | 29.42 | 29.78 | 30.26 |
| 20 day SMA | 31.21 | 31.53 | 31.99 |
| 35 day SMA | 33.25 | 33.54 | 33.82 |
| 50 day SMA | 31.95 | 31.8 | 31.7 |
| 100 day SMA | 36.15 | 36.32 | 36.51 |
| 150 day SMA | 42.34 | 42.59 | 42.86 |
| 200 day SMA | 47.68 | 47.78 | 47.89 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 117.33
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 104.3
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


