Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 98.87 and 99.4
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 98.953333333333 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 99.48 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (2%) | 99.10 | 98.60 - 99.13 | 1.0638 times | Thu 23 April 2026 | 97.19 (1.99%) | 97.19 | 97.19 - 97.19 | 1.0791 times | Wed 22 April 2026 | 95.29 (1.99%) | 95.29 | 93.50 - 95.29 | 2.523 times | Tue 21 April 2026 | 93.43 (2%) | 93.42 | 93.42 - 93.43 | 1.5169 times | Mon 20 April 2026 | 91.60 (1.97%) | 91.62 | 91.60 - 91.62 | 0.9745 times | Fri 17 April 2026 | 89.83 (2%) | 89.83 | 89.83 - 89.83 | 0.1315 times | Thu 16 April 2026 | 88.07 (1.99%) | 88.07 | 88.07 - 88.07 | 0.3308 times | Wed 15 April 2026 | 86.35 (2%) | 86.35 | 86.35 - 86.35 | 0.3906 times | Mon 13 April 2026 | 84.66 (2%) | 84.64 | 84.64 - 84.66 | 0.3956 times | Fri 10 April 2026 | 83.00 (1.37%) | 83.44 | 83.00 - 83.51 | 1.5943 times | Thu 09 April 2026 | 81.88 (1.99%) | 81.86 | 81.00 - 81.88 | 0.5358 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 95.37 and 102.9
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 96.62 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.8852 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.3289 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.4144 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.8287 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 1.0281 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.6857 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.5671 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.4183 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 1.6833 times | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1603 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.2622 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 86.66 and 111.6
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 90.816666666667 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (36.26%) | 74.20 | 74.19 - 99.13 | 2.038 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.8357 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 3.4776 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.5652 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.3059 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0153 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.5 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1366 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1204 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0052 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0195 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 62.31 and 135.96
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 74.58 |
| Yearly Target 4 | 123.68 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (188.17%) | 34.25 | 25.48 - 99.13 | 2.1953 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.5638 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.3296 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.6783 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.3808 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.7906 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0606 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0009 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integ Proein 519606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Tomorrow's movement Prediction of Integ Proein 519606 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 65, while middle bands are at 74 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegProein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 89.23 |
| 20 day DMA | 82.96 |
| 35 day DMA | 69.3 |
| 50 day DMA | 57.75 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.98 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 93.54 | 91.72 |
| 12 day EMA | 89.36 | 87.59 | 85.85 |
| 20 day EMA | 82.72 | 80.99 | 79.29 |
| 35 day EMA | 71.14 | 69.49 | 67.86 |
| 50 day EMA | 59.26 | 57.63 | 56.02 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 93.47 | 91.64 |
| 12 day SMA | 89.23 | 87.53 | 85.86 |
| 20 day SMA | 82.96 | 81.28 | 79.53 |
| 35 day SMA | 69.3 | 67.54 | 65.78 |
| 50 day SMA | 57.75 | 56.33 | 54.96 |
| 100 day SMA | 44.62 | 43.89 | 43.2 |
| 150 day SMA | 43.98 | 43.64 | 43.28 |
| 200 day SMA | 47.17 | 47.01 | 46.87 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 413.04
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 367.15
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
