ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong intraday Stock price targets for IntegProein are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Integ Proein

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-90.19%) 16.00 16.00 - 16.00 3.0643 times
Thu 03 September 2026 163.15 (4.99%) 158.00 157.00 - 163.15 2.7603 times
Wed 02 September 2026 155.40 (4.96%) 150.00 150.00 - 155.45 1.6026 times
Tue 01 September 2026 148.05 (5%) 140.00 140.00 - 148.05 1.055 times
Mon 31 August 2026 141.00 (4.87%) 135.10 134.45 - 141.00 0.8186 times
Fri 28 August 2026 134.45 (0.56%) 136.40 127.05 - 136.40 0.0243 times
Thu 27 August 2026 133.70 (2.81%) 130.05 127.05 - 133.80 0.0319 times
Wed 26 August 2026 130.05 (-0.8%) 137.55 125.00 - 137.55 0.0562 times
Tue 25 August 2026 131.10 (-4.9%) 141.25 131.00 - 141.25 0.2606 times
Mon 24 August 2026 137.85 (4.91%) 137.95 131.40 - 137.95 0.3261 times
Fri 21 August 2026 131.40 (0%) 131.40 131.40 - 132.70 0.0232 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are -57.58 and 89.58

Weekly Target 1-82.1
Weekly Target 2-33.05
Weekly Target 365.05
Weekly Target 4114.1
Weekly Target 5212.2

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-88.1%) 135.10 16.00 - 163.15 6.3395 times
Fri 28 August 2026 134.45 (2.32%) 137.95 125.00 - 141.25 0.4765 times
Fri 21 August 2026 131.40 (-7.14%) 141.00 131.40 - 148.00 0.2564 times
Fri 14 August 2026 141.50 (-1.74%) 144.00 130.00 - 145.00 0.1981 times
Fri 07 August 2026 144.00 (0.45%) 143.35 134.85 - 149.00 0.6007 times
Fri 31 July 2026 143.35 (-0.35%) 146.75 131.00 - 149.00 0.3995 times
Fri 24 July 2026 143.85 (-4%) 151.50 133.95 - 151.50 0.1933 times
Fri 17 July 2026 149.85 (4.97%) 145.65 135.65 - 158.30 0.4642 times
Fri 10 July 2026 142.75 (-5.4%) 144.00 137.40 - 151.90 0.0465 times
Fri 03 July 2026 150.90 (1.28%) 150.45 134.55 - 152.00 1.025 times
Thu 25 June 2026 149.00 (-2.01%) 153.00 147.65 - 153.50 0.0794 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are -57.58 and 89.58

Monthly Target 1-82.1
Monthly Target 2-33.05
Monthly Target 365.05
Monthly Target 4114.1
Monthly Target 5212.2

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-88.65%) 140.00 16.00 - 163.15 2.153 times
Mon 31 August 2026 141.00 (-1.64%) 143.35 125.00 - 149.00 0.7782 times
Fri 31 July 2026 143.35 (-1.98%) 148.65 131.00 - 158.30 0.6237 times
Tue 30 June 2026 146.25 (7.06%) 139.30 134.55 - 155.00 0.8667 times
Fri 29 May 2026 136.60 (31.16%) 102.10 102.10 - 136.95 1.6028 times
Thu 30 April 2026 104.15 (43.16%) 74.20 74.19 - 107.29 1.0231 times
Mon 30 March 2026 72.75 (94.41%) 38.00 35.55 - 72.75 0.7544 times
Fri 27 February 2026 37.42 (29.57%) 29.99 25.48 - 37.42 1.4291 times
Fri 30 January 2026 28.88 (-16.05%) 34.25 28.88 - 37.80 0.6432 times
Wed 31 December 2025 34.40 (-10.07%) 36.34 32.90 - 38.15 0.1257 times
Thu 27 November 2025 38.25 (5%) 36.43 36.43 - 38.25 0.0063 times

 monthly chart IntegProein

Yearly price and charts IntegProein

Strong yearly Stock price targets for IntegProein 519606 are -57.58 and 89.58

Yearly Target 1-82.1
Yearly Target 2-33.05
Yearly Target 365.05
Yearly Target 4114.1
Yearly Target 5212.2

Yearly price and volumes Integ Proein

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-53.49%) 34.25 16.00 - 163.15 4.0379 times
Wed 31 December 2025 34.40 (-54.25%) 73.69 20.71 - 73.69 0.3848 times
Tue 31 December 2024 75.19 (335.88%) 17.25 13.40 - 78.28 1.5901 times
Fri 29 December 2023 17.25 (-9.45%) 18.10 7.05 - 19.82 0.463 times
Fri 30 December 2022 19.05 (-24.67%) 24.05 9.01 - 25.80 0.9425 times
Fri 31 December 2021 25.29 (641.64%) 3.24 2.90 - 26.62 0.5396 times
Thu 12 November 2020 3.41 (39.18%) 2.45 2.22 - 3.60 0.0414 times
Fri 15 March 2019 2.45 (0%) 2.45 2.45 - 2.45 0.0006 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Proein 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.6

Tomorrow's movement Prediction of Integ Proein 519606 looks bearish. It has broken an important support level of 151 with high volumes

Tomorrow's movement Prediction of Integ Proein 519606 looks bearish. It has broken an important moving average level of 130.56 with high volumes

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 29 points

Upper Bollinger band is at 190 and lower is at 78, while middle bands are at 106 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.

IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegProein in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegProein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.4 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 124.72
12 day DMA 129.46
20 day DMA 133.56
35 day DMA 138.32
50 day DMA 141.19
100 day DMA 132.38
150 day DMA 103.87
200 day DMA 85.86

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA106.12151.18145.2
12 day EMA124.58144.31140.89
20 day EMA130.62142.68140.53
35 day EMA135.98143.04141.86
50 day EMA140.06145.12144.38

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA124.72148.41142.52
12 day SMA129.46139.65138.18
20 day SMA133.56139.96139.05
35 day SMA138.32142.14141.64
50 day SMA141.19143.88143.62
100 day SMA132.38133.05132.24
150 day SMA103.87103.99103.12
200 day SMA85.8685.9985.4

Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.24 and PE is: 66.67

Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.04 in crores

Market capitalization: 7.02

EPS is 0.27 and PE is: 59.26

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top