Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 29.41 and 29.41
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.41 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.41 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.41 (-4.98%) | 29.41 | 29.41 - 29.41 | 0.0019 times | Wed 18 February 2026 | 30.95 (-4.86%) | 32.53 | 30.91 - 34.15 | 0.0466 times | Mon 16 February 2026 | 32.53 (4.94%) | 32.55 | 32.50 - 32.55 | 3.743 times | Fri 13 February 2026 | 31.00 (4.87%) | 31.03 | 31.00 - 31.03 | 0.0484 times | Thu 12 February 2026 | 29.56 (4.97%) | 29.56 | 28.82 - 29.56 | 0.3948 times | Wed 11 February 2026 | 28.16 (5%) | 25.48 | 25.48 - 28.16 | 1.8659 times | Tue 10 February 2026 | 26.82 (-4.96%) | 28.35 | 26.82 - 29.63 | 2.0521 times | Mon 09 February 2026 | 28.22 (4.52%) | 25.65 | 25.65 - 28.35 | 1.8417 times | Fri 06 February 2026 | 27.00 (-3.91%) | 27.00 | 27.00 - 27.00 | 0.0019 times | Tue 03 February 2026 | 28.10 (0.32%) | 28.10 | 28.10 - 28.10 | 0.0037 times | Sun 01 February 2026 | 28.01 (-3.01%) | 29.99 | 28.00 - 30.00 | 123.4115 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 27.04 and 31.78
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1673 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.2738 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 5.4469 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 2.8024 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0042 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 0.4742 times | Fri 02 January 2026 | 36.12 (0.06%) | 35.38 | 34.25 - 36.12 | 0.1667 times | Fri 26 December 2025 | 36.10 (-0.41%) | 36.25 | 34.30 - 38.06 | 0.024 times | Fri 19 December 2025 | 36.25 (5.69%) | 32.90 | 32.90 - 36.25 | 0.1749 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 0.4657 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0016 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 23.11 and 31.78
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.41 (1.84%) | 29.99 | 25.48 - 34.15 | 4.9875 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 2.9148 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.5697 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0285 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.9312 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.2544 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.2243 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0096 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0363 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.0436 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.161 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 21.29 and 33.61
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.41 (-14.51%) | 34.25 | 25.48 - 37.80 | 1.2202 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.6585 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.721 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.7923 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.6127 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.9234 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0708 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0011 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegProein in short term but the buy signal is initial and weak.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegProein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegProein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 29.05 |
| 20 day DMA | 30.29 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.7 |
| 100 day DMA | 35.45 |
| 150 day DMA | 41.34 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.58 | 30.4 |
| 12 day EMA | 30.05 | 30.17 | 30.03 |
| 20 day EMA | 30.48 | 30.59 | 30.55 |
| 35 day EMA | 30.88 | 30.97 | 30.97 |
| 50 day EMA | 31.73 | 31.82 | 31.86 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.44 | 29.61 |
| 12 day SMA | 29.05 | 29.14 | 29.22 |
| 20 day SMA | 30.29 | 30.45 | 30.62 |
| 35 day SMA | 32.36 | 32.55 | 32.7 |
| 50 day SMA | 32.7 | 32.62 | 32.49 |
| 100 day SMA | 35.45 | 35.6 | 35.73 |
| 150 day SMA | 41.34 | 41.55 | 41.74 |
| 200 day SMA | 47.23 | 47.33 | 47.42 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 122.54
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 108.93
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
