IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong Daily Stock price targets for IntegProein 519606 are 14.82 and 14.82

Daily Target 114.82
Daily Target 214.82
Daily Target 314.82
Daily Target 414.82
Daily Target 514.82

Daily price and volume Integ Proein

Date Closing Open Range Volume
Fri 19 April 2024 14.82 (-5%) 14.82 14.82 - 14.82 0.002 times
Thu 18 April 2024 15.60 (-2.56%) 15.54 15.54 - 15.60 0.6139 times
Tue 16 April 2024 16.01 (-4.93%) 16.84 16.01 - 16.84 2.2284 times
Mon 15 April 2024 16.84 (0%) 16.84 16.84 - 16.84 0.0757 times
Fri 12 April 2024 16.84 (-4.8%) 16.82 16.82 - 17.69 0.0471 times
Wed 10 April 2024 17.69 (-4.99%) 18.00 17.69 - 18.00 0.0327 times
Tue 09 April 2024 18.62 (-5%) 19.60 18.62 - 19.60 0.0225 times
Mon 08 April 2024 19.60 (-4.99%) 19.60 19.60 - 19.60 0.002 times
Fri 05 April 2024 20.63 (4.99%) 20.60 19.65 - 20.63 4.2807 times
Thu 04 April 2024 19.65 (4.86%) 19.65 19.11 - 19.65 2.6949 times
Wed 03 April 2024 18.74 (4.99%) 18.25 18.25 - 18.74 2.1281 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 13.81 and 15.83

Weekly Target 113.47
Weekly Target 214.15
Weekly Target 315.493333333333
Weekly Target 416.17
Weekly Target 517.51

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Fri 19 April 2024 14.82 (-12%) 16.84 14.82 - 16.84 0.4302 times
Fri 12 April 2024 16.84 (-18.37%) 19.60 16.82 - 19.60 0.0154 times
Fri 05 April 2024 20.63 (27.27%) 15.40 15.40 - 20.63 1.5428 times
Thu 28 March 2024 16.21 (9.9%) 15.00 13.98 - 16.21 0.2101 times
Thu 14 March 2024 14.75 (-13.79%) 17.11 14.73 - 17.50 0.6752 times
Thu 07 March 2024 17.11 (3.7%) 16.83 15.67 - 18.16 2.0001 times
Fri 01 March 2024 16.50 (-0.12%) 17.34 15.70 - 18.15 0.6647 times
Fri 23 February 2024 16.52 (-4.73%) 18.09 16.15 - 18.20 1.0635 times
Fri 16 February 2024 17.34 (10.1%) 16.53 16.49 - 19.09 2.2527 times
Fri 09 February 2024 15.75 (1.61%) 15.50 14.10 - 16.34 1.1452 times
Fri 02 February 2024 15.50 (2.72%) 15.39 14.05 - 15.84 1.33 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 11.92 and 17.73

Monthly Target 110.95
Monthly Target 212.88
Monthly Target 316.756666666667
Monthly Target 418.69
Monthly Target 522.57

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Fri 19 April 2024 14.82 (-8.57%) 15.40 14.82 - 20.63 0.6809 times
Thu 28 March 2024 16.21 (-1.76%) 16.55 13.98 - 18.16 1.0247 times
Thu 29 February 2024 16.50 (11.49%) 14.80 14.05 - 19.09 1.9832 times
Wed 31 January 2024 14.80 (-14.2%) 17.25 14.75 - 17.25 1.8934 times
Fri 29 December 2023 17.25 (25.55%) 14.01 14.01 - 19.82 1.3506 times
Wed 29 November 2023 13.74 (5.21%) 13.65 13.00 - 14.34 0.6653 times
Tue 31 October 2023 13.06 (-7.9%) 13.90 10.39 - 13.90 0.5744 times
Fri 29 September 2023 14.18 (-5.47%) 15.00 13.55 - 16.86 0.6925 times
Thu 31 August 2023 15.00 (66.85%) 9.43 9.43 - 15.91 0.9729 times
Mon 31 July 2023 8.99 (2.28%) 8.79 7.05 - 9.08 0.1621 times
Fri 30 June 2023 8.79 (-12.8%) 10.08 8.37 - 10.08 0.1301 times

 monthly chart IntegProein

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Proein 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.

IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegProein in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegProein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 16.02
12 day DMA 17.74
20 day DMA 16.91
35 day DMA 16.93
50 day DMA 16.65
100 day DMA 16.14
150 day DMA 15.2
200 day DMA 13.86

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.5917.08
12 day EMA16.817.1617.44
20 day EMA16.9117.1317.29
35 day EMA16.7616.8716.94
50 day EMA16.4416.5116.55

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.617.2
12 day SMA17.7417.9217.97
20 day SMA16.9117.0317.1
35 day SMA16.931717.05
50 day SMA16.6516.6616.64
100 day SMA16.1416.1316.11
150 day SMA15.215.1815.16
200 day SMA13.8613.8413.82

Fundamentals, profit and EPS of Integ Proein 519606

 Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.27 and PE is: 54.89

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

EPS is 0.08 and PE is: 185.25

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 6.30

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top