Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 146.83 and 149.83
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 147.55 |
| Intraday Target 3 | 149.1 |
| Intraday Target 4 | 150.55 |
| Intraday Target 5 | 152.1 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.00 (-1.1%) | 150.65 | 147.65 - 150.65 | 0.0841 times | Wed 24 June 2026 | 150.65 (0.47%) | 149.00 | 149.00 - 150.65 | 0.3017 times | Tue 23 June 2026 | 149.95 (-1.99%) | 153.00 | 149.95 - 153.00 | 0.0821 times | Mon 22 June 2026 | 153.00 (0.62%) | 153.00 | 153.00 - 153.50 | 0.1873 times | Fri 19 June 2026 | 152.05 (0%) | 155.00 | 152.05 - 155.00 | 0.0555 times | Thu 18 June 2026 | 152.05 (1.98%) | 152.00 | 146.15 - 152.05 | 3.6213 times | Wed 17 June 2026 | 149.10 (1.95%) | 149.15 | 149.10 - 149.15 | 1.6678 times | Tue 16 June 2026 | 146.25 (1.99%) | 140.55 | 140.55 - 146.25 | 2.5613 times | Mon 15 June 2026 | 143.40 (0.49%) | 145.00 | 143.40 - 145.00 | 0.0838 times | Fri 12 June 2026 | 142.70 (1.96%) | 139.90 | 139.90 - 142.70 | 1.3552 times | Thu 11 June 2026 | 139.95 (-2%) | 142.80 | 139.95 - 142.80 | 0.1577 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 145.4 and 151.25
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.00 (-2.01%) | 153.00 | 147.65 - 153.50 | 0.1036 times | Fri 19 June 2026 | 152.05 (6.55%) | 145.00 | 140.55 - 155.00 | 1.263 times | Fri 12 June 2026 | 142.70 (3.78%) | 134.75 | 134.75 - 142.80 | 0.7231 times | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.3551 times | Fri 29 May 2026 | 136.60 (-0.07%) | 134.00 | 131.35 - 136.60 | 1.0772 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 1.8013 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.5876 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.1497 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.6502 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.2892 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.2249 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 141.88 and 162.13
| Monthly Target 1 | 126 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 146.25 |
| Monthly Target 4 | 157.75 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.00 (9.08%) | 139.30 | 134.75 - 155.00 | 1.0662 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.4493 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.5634 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.1528 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.1839 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.9829 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.1921 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0096 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.314 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0858 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.0756 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 87.24 and 216.76
| Yearly Target 1 | -19.69 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 109.82666666667 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 239.35 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.00 (333.14%) | 34.25 | 25.48 - 155.00 | 3.1064 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.4753 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 1.964 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.5718 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.1641 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.6665 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0511 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0008 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegProein in short term but the sell signal is initial and weak.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegProein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.67 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 150.93 |
| 12 day DMA | 147.58 |
| 20 day DMA | 143.87 |
| 35 day DMA | 136.11 |
| 50 day DMA | 124.86 |
| 100 day DMA | 86.37 |
| 150 day DMA | 68.14 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.91 | 150.36 | 150.22 |
| 12 day EMA | 147.39 | 147.1 | 146.46 |
| 20 day EMA | 143.26 | 142.66 | 141.82 |
| 35 day EMA | 133.57 | 132.66 | 131.6 |
| 50 day EMA | 123.9 | 122.88 | 121.75 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.93 | 151.54 | 151.23 |
| 12 day SMA | 147.58 | 147.06 | 146.17 |
| 20 day SMA | 143.87 | 143.11 | 142.15 |
| 35 day SMA | 136.11 | 135.01 | 133.79 |
| 50 day SMA | 124.86 | 123.57 | 122.22 |
| 100 day SMA | 86.37 | 85.21 | 84.04 |
| 150 day SMA | 68.14 | 67.42 | 66.69 |
| 200 day SMA | 62.2 | 61.67 | 61.14 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 620.83
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 551.85
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
