IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 31.99 and 31.99
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 31.99 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0026 times | Fri 16 January 2026 | 31.99 (3.46%) | 32.46 | 31.99 - 32.46 | 0.045 times | Wed 14 January 2026 | 30.92 (-4.98%) | 32.54 | 30.92 - 32.54 | 0.0167 times | Tue 13 January 2026 | 32.54 (0%) | 31.89 | 31.89 - 32.54 | 0.0026 times | Mon 12 January 2026 | 32.54 (0%) | 32.54 | 32.54 - 32.54 | 0.0013 times | Fri 09 January 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.0116 times | Thu 08 January 2026 | 34.25 (5%) | 34.25 | 34.25 - 34.25 | 0.0064 times | Tue 06 January 2026 | 32.62 (-4.95%) | 34.31 | 32.62 - 34.31 | 1.338 times | Mon 05 January 2026 | 34.32 (-4.98%) | 36.84 | 34.32 - 37.80 | 6.0672 times | Fri 02 January 2026 | 36.12 (5%) | 34.25 | 34.25 - 36.12 | 2.5087 times | Wed 31 December 2025 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0039 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 31.99 and 31.99
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0012 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0312 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 3.5254 times | Fri 02 January 2026 | 36.12 (0.06%) | 35.38 | 34.25 - 36.12 | 1.2391 times | Fri 26 December 2025 | 36.10 (-0.41%) | 36.25 | 34.30 - 38.06 | 0.1784 times | Fri 19 December 2025 | 36.25 (5.69%) | 32.90 | 32.90 - 36.25 | 1.3002 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 3.4618 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0122 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0061 times | Fri 07 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.2444 times | Fri 31 October 2025 | 36.43 (21.43%) | 31.50 | 31.50 - 36.43 | 0.7149 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 28.02 and 34.9
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.99 (-7.01%) | 34.25 | 30.92 - 37.80 | 1.9327 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 2.0349 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1019 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 3.3258 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.9085 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.8011 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0343 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.1298 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.1559 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.5751 times | Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.7715 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 28.02 and 34.9
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.99 (-7.01%) | 34.25 | 30.92 - 37.80 | 0.0974 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.7675 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 3.1716 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.9235 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.8798 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 1.0764 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0825 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0013 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.
IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegProein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegProein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 33.22 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.33 |
| 50 day DMA | 31.43 |
| 100 day DMA | 37.55 |
| 150 day DMA | 44.45 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.22 | 32.33 |
| 12 day EMA | 32.99 | 33.17 | 33.38 |
| 20 day EMA | 33.38 | 33.53 | 33.69 |
| 35 day EMA | 32.61 | 32.65 | 32.69 |
| 50 day EMA | 31.73 | 31.72 | 31.71 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.11 | 32.56 |
| 12 day SMA | 33.22 | 33.43 | 33.77 |
| 20 day SMA | 34.16 | 34.27 | 34.48 |
| 35 day SMA | 34.33 | 34.21 | 34.06 |
| 50 day SMA | 31.43 | 31.41 | 31.42 |
| 100 day SMA | 37.55 | 37.63 | 37.71 |
| 150 day SMA | 44.45 | 44.71 | 44.99 |
| 200 day SMA | 48.53 | 48.61 | 48.68 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 133.29
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 118.48
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


