IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 31.76 and 32.23
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.62 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.99 (3.46%) | 32.46 | 31.99 - 32.46 | 0.045 times | Wed 14 January 2026 | 30.92 (-4.98%) | 32.54 | 30.92 - 32.54 | 0.0167 times | Tue 13 January 2026 | 32.54 (0%) | 31.89 | 31.89 - 32.54 | 0.0026 times | Mon 12 January 2026 | 32.54 (0%) | 32.54 | 32.54 - 32.54 | 0.0013 times | Fri 09 January 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.0116 times | Thu 08 January 2026 | 34.25 (5%) | 34.25 | 34.25 - 34.25 | 0.0064 times | Tue 06 January 2026 | 32.62 (-4.95%) | 34.31 | 32.62 - 34.31 | 1.3378 times | Mon 05 January 2026 | 34.32 (-4.98%) | 36.84 | 34.32 - 37.80 | 6.0664 times | Fri 02 January 2026 | 36.12 (5%) | 34.25 | 34.25 - 36.12 | 2.5084 times | Wed 31 December 2025 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0039 times | Tue 30 December 2025 | 34.40 (-0.29%) | 34.40 | 34.40 - 34.50 | 0.09 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 30.65 and 32.27
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0291 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 3.2906 times | Fri 02 January 2026 | 36.12 (0.06%) | 35.38 | 34.25 - 36.12 | 1.1565 times | Fri 26 December 2025 | 36.10 (-0.41%) | 36.25 | 34.30 - 38.06 | 0.1665 times | Fri 19 December 2025 | 36.25 (5.69%) | 32.90 | 32.90 - 36.25 | 1.2136 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 3.2313 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0114 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0057 times | Fri 07 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.2281 times | Fri 31 October 2025 | 36.43 (21.43%) | 31.50 | 31.50 - 36.43 | 0.6672 times | Thu 23 October 2025 | 30.00 (2.32%) | 30.00 | 30.00 - 30.00 | 0.0211 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 28.02 and 34.9
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.99 (-7.01%) | 34.25 | 30.92 - 37.80 | 1.9323 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 2.035 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1019 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 3.326 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.9086 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.8012 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0343 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.1298 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.1559 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.5751 times | Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.7716 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 28.02 and 34.9
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.99 (-7.01%) | 34.25 | 30.92 - 37.80 | 0.0974 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.7676 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 3.1716 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.9235 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.8798 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 1.0764 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0825 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0013 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.
IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33.43 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.21 |
| 50 day DMA | 31.41 |
| 100 day DMA | 37.63 |
| 150 day DMA | 44.71 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.33 | 33.04 |
| 12 day EMA | 33.17 | 33.38 | 33.83 |
| 20 day EMA | 33.56 | 33.72 | 34.02 |
| 35 day EMA | 32.8 | 32.85 | 32.96 |
| 50 day EMA | 31.89 | 31.89 | 31.93 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.56 | 32.9 |
| 12 day SMA | 33.43 | 33.77 | 34.2 |
| 20 day SMA | 34.27 | 34.48 | 34.74 |
| 35 day SMA | 34.21 | 34.06 | 33.9 |
| 50 day SMA | 31.41 | 31.42 | 31.5 |
| 100 day SMA | 37.63 | 37.71 | 37.81 |
| 150 day SMA | 44.71 | 44.99 | 45.29 |
| 200 day SMA | 48.61 | 48.68 | 48.76 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 133.29
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 118.48
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


