ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong intraday Stock price targets for IntegProein are 31.99 and 31.99

Intraday Target 131.99
Intraday Target 231.99
Intraday Target 331.99
Intraday Target 431.99
Intraday Target 531.99

Daily price and volume Integ Proein

Date Closing Open Range Volume
Mon 19 January 2026 31.99 (0%) 31.99 31.99 - 31.99 0.0026 times
Fri 16 January 2026 31.99 (3.46%) 32.46 31.99 - 32.46 0.045 times
Wed 14 January 2026 30.92 (-4.98%) 32.54 30.92 - 32.54 0.0167 times
Tue 13 January 2026 32.54 (0%) 31.89 31.89 - 32.54 0.0026 times
Mon 12 January 2026 32.54 (0%) 32.54 32.54 - 32.54 0.0013 times
Fri 09 January 2026 32.54 (-4.99%) 32.54 32.54 - 32.54 0.0116 times
Thu 08 January 2026 34.25 (5%) 34.25 34.25 - 34.25 0.0064 times
Tue 06 January 2026 32.62 (-4.95%) 34.31 32.62 - 34.31 1.338 times
Mon 05 January 2026 34.32 (-4.98%) 36.84 34.32 - 37.80 6.0672 times
Fri 02 January 2026 36.12 (5%) 34.25 34.25 - 36.12 2.5087 times
Wed 31 December 2025 34.40 (0%) 34.40 34.40 - 34.40 0.0039 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 31.99 and 31.99

Weekly Target 131.99
Weekly Target 231.99
Weekly Target 331.99
Weekly Target 431.99
Weekly Target 531.99

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Mon 19 January 2026 31.99 (0%) 31.99 31.99 - 31.99 0.0012 times
Fri 16 January 2026 31.99 (-1.69%) 32.54 30.92 - 32.54 0.0312 times
Fri 09 January 2026 32.54 (-9.91%) 36.84 32.54 - 37.80 3.5254 times
Fri 02 January 2026 36.12 (0.06%) 35.38 34.25 - 36.12 1.2391 times
Fri 26 December 2025 36.10 (-0.41%) 36.25 34.30 - 38.06 0.1784 times
Fri 19 December 2025 36.25 (5.69%) 32.90 32.90 - 36.25 1.3002 times
Fri 12 December 2025 34.30 (-5.61%) 38.15 34.30 - 38.15 3.4618 times
Thu 04 December 2025 36.34 (-4.99%) 36.34 36.34 - 36.34 0.0122 times
Thu 27 November 2025 38.25 (0%) 38.25 38.25 - 38.25 0.0061 times
Fri 07 November 2025 38.25 (5%) 36.43 36.43 - 38.25 0.2444 times
Fri 31 October 2025 36.43 (21.43%) 31.50 31.50 - 36.43 0.7149 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 28.02 and 34.9

Monthly Target 126.69
Monthly Target 229.34
Monthly Target 333.57
Monthly Target 436.22
Monthly Target 540.45

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Mon 19 January 2026 31.99 (-7.01%) 34.25 30.92 - 37.80 1.9327 times
Wed 31 December 2025 34.40 (-10.07%) 36.34 32.90 - 38.15 2.0349 times
Thu 27 November 2025 38.25 (5%) 36.43 36.43 - 38.25 0.1019 times
Fri 31 October 2025 36.43 (43.48%) 24.13 20.71 - 36.43 3.3258 times
Tue 30 September 2025 25.39 (-43.01%) 42.33 25.39 - 42.33 0.9085 times
Mon 25 August 2025 44.55 (-3.55%) 46.18 41.70 - 48.35 0.8011 times
Mon 21 July 2025 46.19 (4.1%) 44.37 44.00 - 46.20 0.0343 times
Wed 25 June 2025 44.37 (0.61%) 44.32 43.41 - 44.37 0.1298 times
Tue 27 May 2025 44.10 (-4.67%) 46.26 44.05 - 46.26 0.1559 times
Tue 29 April 2025 46.26 (16.52%) 39.70 37.73 - 48.12 0.5751 times
Fri 28 March 2025 39.70 (-27.29%) 51.87 36.01 - 51.87 0.7715 times

 monthly chart IntegProein

Yearly price and charts IntegProein

Strong yearly Stock price targets for IntegProein 519606 are 28.02 and 34.9

Yearly Target 126.69
Yearly Target 229.34
Yearly Target 333.57
Yearly Target 436.22
Yearly Target 540.45

Yearly price and volumes Integ Proein

Date Closing Open Range Volume
Mon 19 January 2026 31.99 (-7.01%) 34.25 30.92 - 37.80 0.0974 times
Wed 31 December 2025 34.40 (-54.25%) 73.69 20.71 - 73.69 0.7675 times
Tue 31 December 2024 75.19 (335.88%) 17.25 13.40 - 78.28 3.1716 times
Fri 29 December 2023 17.25 (-9.45%) 18.10 7.05 - 19.82 0.9235 times
Fri 30 December 2022 19.05 (-24.67%) 24.05 9.01 - 25.80 1.8798 times
Fri 31 December 2021 25.29 (641.64%) 3.24 2.90 - 26.62 1.0764 times
Thu 12 November 2020 3.41 (39.18%) 2.45 2.22 - 3.60 0.0825 times
Fri 15 March 2019 2.45 (0%) 2.45 2.45 - 2.45 0.0013 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegProein (519606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.

IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegProein in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegProein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 32
12 day DMA 33.22
20 day DMA 34.16
35 day DMA 34.33
50 day DMA 31.43
100 day DMA 37.55
150 day DMA 44.45
200 day DMA 48.53

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.2232.33
12 day EMA32.9933.1733.38
20 day EMA33.3833.5333.69
35 day EMA32.6132.6532.69
50 day EMA31.7331.7231.71

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.1132.56
12 day SMA33.2233.4333.77
20 day SMA34.1634.2734.48
35 day SMA34.3334.2134.06
50 day SMA31.4331.4131.42
100 day SMA37.5537.6337.71
150 day SMA44.4544.7144.99
200 day SMA48.5348.6148.68

Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.24 and PE is: 133.29

Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.04 in crores

Market capitalization: 7.02

EPS is 0.27 and PE is: 118.48

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top