Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 126.35 and 127.35
| Intraday Target 1 | 125.52 |
| Intraday Target 2 | 126.18 |
| Intraday Target 3 | 126.51666666667 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 127.52 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.85 (1.97%) | 126.85 | 125.85 - 126.85 | 2.7268 times | Fri 15 May 2026 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 0.4733 times | Thu 14 May 2026 | 122.00 (1.88%) | 120.30 | 120.30 - 122.00 | 0.9235 times | Wed 13 May 2026 | 119.75 (1.96%) | 119.70 | 119.70 - 119.75 | 1.0066 times | Tue 12 May 2026 | 117.45 (0.38%) | 117.60 | 115.00 - 117.60 | 1.7982 times | Mon 11 May 2026 | 117.00 (1.92%) | 117.05 | 112.55 - 117.05 | 1.1365 times | Fri 08 May 2026 | 114.80 (2%) | 114.80 | 114.80 - 114.80 | 1.4156 times | Thu 07 May 2026 | 112.55 (1.99%) | 112.55 | 112.55 - 112.55 | 0.051 times | Wed 06 May 2026 | 110.35 (1.99%) | 110.35 | 110.05 - 110.35 | 0.2342 times | Tue 05 May 2026 | 108.20 (1.98%) | 108.20 | 108.00 - 108.20 | 0.2344 times | Mon 04 May 2026 | 106.10 (1.87%) | 102.10 | 102.10 - 106.10 | 1.9303 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 126.35 and 127.35
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 126.51666666667 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.85 (1.97%) | 126.85 | 125.85 - 126.85 | 0.9633 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.8859 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.3656 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.7724 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.5314 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.2671 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.1489 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.6732 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.8352 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.557 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.273 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 114.48 and 139.23
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.85 (21.8%) | 102.10 | 102.10 - 126.85 | 1.9087 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.9283 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.4218 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.6936 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.2123 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.237 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0119 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.3873 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1058 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.0933 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.004 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 76.17 and 177.54
| Yearly Target 1 | -8.31 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 93.06 |
| Yearly Target 4 | 160.64 |
| Yearly Target 5 | 194.43 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.85 (268.75%) | 34.25 | 25.48 - 126.85 | 2.6733 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.5174 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.1378 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.6225 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.2671 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.7255 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0556 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0008 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integ Proein 519606 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 88, while middle bands are at 99 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegProein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 115.3 |
| 20 day DMA | 108.48 |
| 35 day DMA | 95.78 |
| 50 day DMA | 82.37 |
| 100 day DMA | 57.8 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 120.21 | 118.11 |
| 12 day EMA | 115.8 | 113.79 | 111.86 |
| 20 day EMA | 108.67 | 106.76 | 104.9 |
| 35 day EMA | 95.51 | 93.66 | 91.85 |
| 50 day EMA | 82.39 | 80.58 | 78.79 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 120.12 | 118.2 |
| 12 day SMA | 115.3 | 113.5 | 111.72 |
| 20 day SMA | 108.48 | 106.63 | 104.82 |
| 35 day SMA | 95.78 | 94.02 | 92.25 |
| 50 day SMA | 82.37 | 80.58 | 78.81 |
| 100 day SMA | 57.8 | 56.83 | 55.89 |
| 150 day SMA | 50.75 | 50.2 | 49.67 |
| 200 day SMA | 50.89 | 50.58 | 50.28 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 528.54
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 469.81
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
