ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong intraday Stock price targets for IntegProein are 14.07 and 14.41

Intraday Target 113.82
Intraday Target 213.98
Intraday Target 314.16
Intraday Target 414.32
Intraday Target 514.5

Daily price and volume Integ Proein

Date Closing Open Range Volume
Fri 30 October 2026 14.14 (2.99%) 14.00 14.00 - 14.34 0.288 times
Thu 29 October 2026 13.73 (4.97%) 13.21 12.53 - 13.73 0.6252 times
Wed 28 October 2026 13.08 (-4.73%) 14.41 13.05 - 14.41 0.233 times
Tue 27 October 2026 13.73 (4.25%) 13.44 12.60 - 13.80 2.3551 times
Mon 26 October 2026 13.17 (4.52%) 12.60 11.97 - 13.23 2.2528 times
Fri 23 October 2026 12.60 (0%) 12.00 11.97 - 12.83 0.6711 times
Thu 22 October 2026 12.60 (5%) 12.00 11.40 - 12.60 1.488 times
Wed 21 October 2026 12.00 (-1.64%) 12.70 12.00 - 12.70 1.1795 times
Mon 19 October 2026 12.20 (-4.91%) 12.58 12.20 - 12.99 0.6678 times
Fri 16 October 2026 12.83 (-4.96%) 13.73 12.83 - 13.73 0.2395 times
Thu 15 October 2026 13.50 (3.61%) 13.05 12.38 - 13.50 0.3937 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 13.06 and 15.5

Weekly Target 111.07
Weekly Target 212.6
Weekly Target 313.506666666667
Weekly Target 415.04
Weekly Target 515.95

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Fri 30 October 2026 14.14 (12.22%) 12.60 11.97 - 14.41 1.0933 times
Fri 23 October 2026 12.60 (-1.79%) 12.58 11.40 - 12.99 0.7612 times
Fri 16 October 2026 12.83 (-4.61%) 13.03 12.38 - 14.39 0.5177 times
Tue 06 October 2026 13.45 (3.94%) 12.88 12.70 - 13.45 0.246 times
Thu 01 October 2026 12.94 (-2.71%) 13.55 12.94 - 13.80 0.9936 times
Fri 25 September 2026 13.30 (-1.85%) 13.30 12.55 - 13.30 3.1498 times
Fri 18 September 2026 13.55 (-6.87%) 14.30 13.55 - 14.30 0.0694 times
Fri 11 September 2026 14.55 (-9.06%) 15.70 14.55 - 15.70 1.4501 times
Fri 04 September 2026 16.00 (-88.1%) 135.10 16.00 - 163.15 1.5988 times
Fri 28 August 2026 134.45 (2.32%) 137.95 125.00 - 141.25 0.1202 times
Fri 21 August 2026 131.40 (-7.14%) 141.00 131.40 - 148.00 0.0647 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 12.77 and 15.78

Monthly Target 110.31
Monthly Target 212.22
Monthly Target 313.316666666667
Monthly Target 415.23
Monthly Target 516.33

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Fri 30 October 2026 14.14 (6.32%) 12.94 11.40 - 14.41 1.9076 times
Tue 29 September 2026 13.30 (-90.57%) 140.00 12.55 - 163.15 4.5989 times
Mon 31 August 2026 141.00 (-1.64%) 143.35 125.00 - 149.00 0.3521 times
Fri 31 July 2026 143.35 (-1.98%) 148.65 131.00 - 158.30 0.2822 times
Tue 30 June 2026 146.25 (7.06%) 139.30 134.55 - 155.00 0.3922 times
Fri 29 May 2026 136.60 (31.16%) 102.10 102.10 - 136.95 0.7252 times
Thu 30 April 2026 104.15 (43.16%) 74.20 74.19 - 107.29 0.4629 times
Mon 30 March 2026 72.75 (94.41%) 38.00 35.55 - 72.75 0.3413 times
Fri 27 February 2026 37.42 (29.57%) 29.99 25.48 - 37.42 0.6466 times
Fri 30 January 2026 28.88 (-16.05%) 34.25 28.88 - 37.80 0.291 times
Wed 31 December 2025 34.40 (-10.07%) 36.34 32.90 - 38.15 0.0569 times

 monthly chart IntegProein

Yearly price and charts IntegProein

Strong yearly Stock price targets for IntegProein 519606 are -63.11 and 88.65

Yearly Target 1-88.85
Yearly Target 2-37.36
Yearly Target 362.896666666667
Yearly Target 4114.39
Yearly Target 5214.65

Yearly price and volumes Integ Proein

Date Closing Open Range Volume
Fri 30 October 2026 14.14 (-58.9%) 34.25 11.40 - 163.15 5.5618 times
Wed 31 December 2025 34.40 (-54.25%) 73.69 20.71 - 73.69 0.2368 times
Tue 31 December 2024 75.19 (335.88%) 17.25 13.40 - 78.28 0.9785 times
Fri 29 December 2023 17.25 (-9.45%) 18.10 7.05 - 19.82 0.2849 times
Fri 30 December 2022 19.05 (-24.67%) 24.05 9.01 - 25.80 0.58 times
Fri 31 December 2021 25.29 (641.64%) 3.24 2.90 - 26.62 0.3321 times
Thu 12 November 2020 3.41 (39.18%) 2.45 2.22 - 3.60 0.0255 times
Fri 15 March 2019 2.45 (0%) 2.45 2.45 - 2.45 0.0004 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Proein 519606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegProein (519606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegProein in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegProein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegProein is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.05
20 day DMA 13.19
35 day DMA 17.9
50 day DMA 54.21
100 day DMA 99.59
150 day DMA 99.15
200 day DMA 83.12

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.313.09
12 day EMA13.7613.6913.68
20 day EMA17.5617.9218.36
35 day EMA37.6138.9940.48
50 day EMA57.1658.9160.75

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.2613.04
12 day SMA13.0513.0113.02
20 day SMA13.1913.1413.09
35 day SMA17.921.9425.77
50 day SMA54.2156.6459.07
100 day SMA99.59100.84102.07
150 day SMA99.1599.3999.61
200 day SMA83.1283.2383.35

Fundamentals, profit and EPS of Integ Proein 519606

EPS is 0.24 and PE is: 58.92

Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)

Debt: 0.04 in crores

Market capitalization: 7.02

EPS is 0.27 and PE is: 52.37

Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)

Debt: 0.05 in crores

Market capitalization: 6.37

Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top