IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 14.07 and 14.41
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.5 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.14 (2.99%) | 14.00 | 14.00 - 14.34 | 0.288 times | Thu 29 October 2026 | 13.73 (4.97%) | 13.21 | 12.53 - 13.73 | 0.6252 times | Wed 28 October 2026 | 13.08 (-4.73%) | 14.41 | 13.05 - 14.41 | 0.233 times | Tue 27 October 2026 | 13.73 (4.25%) | 13.44 | 12.60 - 13.80 | 2.3551 times | Mon 26 October 2026 | 13.17 (4.52%) | 12.60 | 11.97 - 13.23 | 2.2528 times | Fri 23 October 2026 | 12.60 (0%) | 12.00 | 11.97 - 12.83 | 0.6711 times | Thu 22 October 2026 | 12.60 (5%) | 12.00 | 11.40 - 12.60 | 1.488 times | Wed 21 October 2026 | 12.00 (-1.64%) | 12.70 | 12.00 - 12.70 | 1.1795 times | Mon 19 October 2026 | 12.20 (-4.91%) | 12.58 | 12.20 - 12.99 | 0.6678 times | Fri 16 October 2026 | 12.83 (-4.96%) | 13.73 | 12.83 - 13.73 | 0.2395 times | Thu 15 October 2026 | 13.50 (3.61%) | 13.05 | 12.38 - 13.50 | 0.3937 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 13.06 and 15.5
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.14 (12.22%) | 12.60 | 11.97 - 14.41 | 1.0933 times | Fri 23 October 2026 | 12.60 (-1.79%) | 12.58 | 11.40 - 12.99 | 0.7612 times | Fri 16 October 2026 | 12.83 (-4.61%) | 13.03 | 12.38 - 14.39 | 0.5177 times | Tue 06 October 2026 | 13.45 (3.94%) | 12.88 | 12.70 - 13.45 | 0.246 times | Thu 01 October 2026 | 12.94 (-2.71%) | 13.55 | 12.94 - 13.80 | 0.9936 times | Fri 25 September 2026 | 13.30 (-1.85%) | 13.30 | 12.55 - 13.30 | 3.1498 times | Fri 18 September 2026 | 13.55 (-6.87%) | 14.30 | 13.55 - 14.30 | 0.0694 times | Fri 11 September 2026 | 14.55 (-9.06%) | 15.70 | 14.55 - 15.70 | 1.4501 times | Fri 04 September 2026 | 16.00 (-88.1%) | 135.10 | 16.00 - 163.15 | 1.5988 times | Fri 28 August 2026 | 134.45 (2.32%) | 137.95 | 125.00 - 141.25 | 0.1202 times | Fri 21 August 2026 | 131.40 (-7.14%) | 141.00 | 131.40 - 148.00 | 0.0647 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 12.77 and 15.78
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.14 (6.32%) | 12.94 | 11.40 - 14.41 | 1.9076 times | Tue 29 September 2026 | 13.30 (-90.57%) | 140.00 | 12.55 - 163.15 | 4.5989 times | Mon 31 August 2026 | 141.00 (-1.64%) | 143.35 | 125.00 - 149.00 | 0.3521 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.2822 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 0.3922 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 0.7252 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 0.4629 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 0.3413 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 0.6466 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.291 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.0569 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are -63.11 and 88.65
| Yearly Target 1 | -88.85 |
| Yearly Target 2 | -37.36 |
| Yearly Target 3 | 62.896666666667 |
| Yearly Target 4 | 114.39 |
| Yearly Target 5 | 214.65 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.14 (-58.9%) | 34.25 | 11.40 - 163.15 | 5.5618 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.2368 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 0.9785 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.2849 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 0.58 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.3321 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0255 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0004 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Proein 519606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegProein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.19 |
| 35 day DMA | 17.9 |
| 50 day DMA | 54.21 |
| 100 day DMA | 99.59 |
| 150 day DMA | 99.15 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.3 | 13.09 |
| 12 day EMA | 13.76 | 13.69 | 13.68 |
| 20 day EMA | 17.56 | 17.92 | 18.36 |
| 35 day EMA | 37.61 | 38.99 | 40.48 |
| 50 day EMA | 57.16 | 58.91 | 60.75 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.26 | 13.04 |
| 12 day SMA | 13.05 | 13.01 | 13.02 |
| 20 day SMA | 13.19 | 13.14 | 13.09 |
| 35 day SMA | 17.9 | 21.94 | 25.77 |
| 50 day SMA | 54.21 | 56.64 | 59.07 |
| 100 day SMA | 99.59 | 100.84 | 102.07 |
| 150 day SMA | 99.15 | 99.39 | 99.61 |
| 200 day SMA | 83.12 | 83.23 | 83.35 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 58.92
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 52.37
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


