Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 146.1 and 149.7
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 149.1 |
| Intraday Target 4 | 150.3 |
| Intraday Target 5 | 152.7 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.90 (-1.3%) | 151.50 | 147.90 - 151.50 | 0.1323 times | Fri 17 July 2026 | 149.85 (2.85%) | 145.70 | 139.00 - 149.85 | 1.0807 times | Thu 16 July 2026 | 145.70 (-4.52%) | 152.60 | 145.00 - 152.60 | 1.2417 times | Wed 15 July 2026 | 152.60 (-1.2%) | 158.30 | 146.75 - 158.30 | 0.5683 times | Tue 14 July 2026 | 154.45 (4.46%) | 155.20 | 140.50 - 155.20 | 1.9232 times | Mon 13 July 2026 | 147.85 (3.57%) | 145.65 | 135.65 - 149.85 | 4.1548 times | Fri 10 July 2026 | 142.75 (-4.03%) | 151.90 | 142.00 - 151.90 | 0.0925 times | Thu 09 July 2026 | 148.75 (-0.97%) | 149.45 | 148.75 - 149.45 | 0.0032 times | Wed 08 July 2026 | 150.20 (1.49%) | 148.00 | 141.00 - 151.50 | 0.5587 times | Tue 07 July 2026 | 148.00 (-1.92%) | 144.00 | 137.40 - 148.90 | 0.2447 times | Fri 03 July 2026 | 150.90 (1.72%) | 149.20 | 141.00 - 152.00 | 0.6081 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 146.1 and 149.7
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.90 (-1.3%) | 151.50 | 147.90 - 151.50 | 0.0122 times | Fri 17 July 2026 | 149.85 (4.97%) | 145.65 | 135.65 - 158.30 | 0.8256 times | Fri 10 July 2026 | 142.75 (-5.4%) | 144.00 | 137.40 - 151.90 | 0.0828 times | Fri 03 July 2026 | 150.90 (1.28%) | 150.45 | 134.55 - 152.00 | 1.8231 times | Thu 25 June 2026 | 149.00 (-2.01%) | 153.00 | 147.65 - 153.50 | 0.1412 times | Fri 19 June 2026 | 152.05 (6.55%) | 145.00 | 140.55 - 155.00 | 1.7216 times | Fri 12 June 2026 | 142.70 (3.78%) | 134.75 | 134.75 - 142.80 | 0.9857 times | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.4841 times | Fri 29 May 2026 | 136.60 (-0.07%) | 134.00 | 131.35 - 136.60 | 1.4684 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 2.4554 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 2.1642 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 129.8 and 153.1
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 147.06666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.90 (1.13%) | 148.65 | 135.00 - 158.30 | 0.5741 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 1.2273 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.2695 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.4487 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.0682 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.0236 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.9108 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.178 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0089 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.291 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0795 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 86.69 and 219.51
| Yearly Target 1 | -22.26 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 110.56 |
| Yearly Target 4 | 195.64 |
| Yearly Target 5 | 243.38 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.90 (329.94%) | 34.25 | 25.48 - 158.30 | 3.2777 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.4587 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 1.8952 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.5518 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.1233 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.6432 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0493 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0007 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegProein in short term but the sell signal is initial and weak.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegProein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.43 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 148.94 |
| 20 day DMA | 148.6 |
| 35 day DMA | 145.56 |
| 50 day DMA | 139.62 |
| 100 day DMA | 104.08 |
| 150 day DMA | 80.15 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.79 | 149.24 | 148.94 |
| 12 day EMA | 148.53 | 148.64 | 148.42 |
| 20 day EMA | 147.24 | 147.17 | 146.89 |
| 35 day EMA | 142.6 | 142.29 | 141.85 |
| 50 day EMA | 137.95 | 137.54 | 137.04 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 150.09 | 148.67 |
| 12 day SMA | 148.94 | 148.46 | 148.16 |
| 20 day SMA | 148.6 | 148.8 | 148.77 |
| 35 day SMA | 145.56 | 145.16 | 144.63 |
| 50 day SMA | 139.62 | 138.87 | 138.04 |
| 100 day SMA | 104.08 | 102.91 | 101.71 |
| 150 day SMA | 80.15 | 79.32 | 78.46 |
| 200 day SMA | 69.96 | 69.45 | 68.93 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 616.25
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 547.78
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
