Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 34.3 and 34.3
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.3 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0195 times | Thu 11 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0081 times | Wed 10 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0244 times | Tue 09 December 2025 | 36.10 (-5%) | 36.76 | 36.10 - 36.76 | 0.026 times | Mon 08 December 2025 | 38.00 (4.57%) | 38.15 | 34.54 - 38.15 | 9.1261 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0325 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0162 times | Fri 07 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.6498 times | Fri 31 October 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0812 times | Thu 30 October 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.0162 times | Wed 29 October 2025 | 33.05 (4.92%) | 33.05 | 33.05 - 33.05 | 0.1624 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 32.38 and 36.23
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 2.57 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0091 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0045 times | Fri 07 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1814 times | Fri 31 October 2025 | 36.43 (21.43%) | 31.50 | 31.50 - 36.43 | 0.5307 times | Thu 23 October 2025 | 30.00 (2.32%) | 30.00 | 30.00 - 30.00 | 0.0168 times | Fri 17 October 2025 | 29.32 (26.93%) | 24.25 | 24.25 - 29.32 | 1.7916 times | Fri 10 October 2025 | 23.10 (0.74%) | 24.07 | 20.71 - 24.07 | 3.6917 times | Fri 03 October 2025 | 22.93 (-18.46%) | 27.11 | 22.93 - 27.11 | 0.1705 times | Fri 26 September 2025 | 28.12 (-22.53%) | 34.49 | 28.12 - 34.49 | 1.0337 times | Fri 19 September 2025 | 36.30 (-18.52%) | 42.33 | 36.30 - 42.33 | 0.4894 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 32.38 and 36.23
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.583333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (-10.33%) | 36.34 | 34.30 - 38.15 | 1.7204 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1241 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 4.0471 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 1.1056 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.9749 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0418 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.1579 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.1897 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.6998 times | Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.9389 times | Fri 28 February 2025 | 54.60 (-14.91%) | 68.00 | 54.60 - 70.56 | 1.0578 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 1.02 and 54
| Yearly Target 1 | -10.08 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 42.9 |
| Yearly Target 4 | 65.09 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (-54.38%) | 73.69 | 20.71 - 73.69 | 0.6548 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.8205 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.8212 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.6718 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.9572 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.0734 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.0011 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Proein 519606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.34
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegProein in short term and the buy signal is strong.
IntegProein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegProein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegProein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and IntegProein 519606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.76 |
| 20 day DMA | 32.29 |
| 35 day DMA | 30.32 |
| 50 day DMA | 34.68 |
| 100 day DMA | 40.31 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 36.31 | 36.41 |
| 12 day EMA | 34.81 | 34.9 | 34.68 |
| 20 day EMA | 33.73 | 33.67 | 33.41 |
| 35 day EMA | 34.8 | 34.83 | 34.75 |
| 50 day EMA | 35.61 | 35.66 | 35.64 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.53 | 36.96 |
| 12 day SMA | 35.76 | 35.4 | 34.89 |
| 20 day SMA | 32.29 | 31.67 | 30.92 |
| 35 day SMA | 30.32 | 30.49 | 30.66 |
| 50 day SMA | 34.68 | 34.88 | 35.05 |
| 100 day SMA | 40.31 | 40.64 | 40.97 |
| 150 day SMA | 49.13 | 49.31 | 49.48 |
| 200 day SMA | 49.26 | 49.25 | 49.23 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 142.92
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 127.04
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
