Munafa Stock Market Course + Intraday & FNO calls 
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519606
- 519606 Experts view
- Tomorrow's Movement 519606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegProein
Strong intraday Stock price targets for IntegProein are 75.66 and 75.7
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 75.666666666667 |
| Intraday Target 4 | 75.69 |
| Intraday Target 5 | 75.71 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.68 (1.99%) | 75.65 | 75.64 - 75.68 | 1.4307 times | Wed 01 April 2026 | 74.20 (1.99%) | 74.20 | 74.19 - 74.20 | 1.5324 times | Mon 30 March 2026 | 72.75 (1.99%) | 72.75 | 72.75 - 72.75 | 0.7418 times | Fri 27 March 2026 | 71.33 (1.9%) | 71.33 | 71.33 - 71.33 | 0.1415 times | Wed 25 March 2026 | 70.00 (1.97%) | 67.28 | 67.28 - 70.00 | 0.727 times | Tue 24 March 2026 | 68.65 (4.99%) | 68.65 | 65.42 - 68.65 | 2.6581 times | Mon 23 March 2026 | 65.39 (4.94%) | 65.42 | 65.30 - 65.42 | 1.0697 times | Fri 20 March 2026 | 62.31 (4.99%) | 62.30 | 62.30 - 62.31 | 0.2664 times | Thu 19 March 2026 | 59.35 (2.77%) | 60.63 | 55.01 - 60.63 | 0.5936 times | Wed 18 March 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.8389 times | Tue 17 March 2026 | 55.00 (4.09%) | 55.48 | 55.00 - 55.48 | 1.0261 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 74.22 and 77.15
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.703333333333 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.5702 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.7074 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.4718 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.0782 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.2878 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 1.1582 times | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1103 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.1804 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 3.5892 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 1.8466 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0028 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 74.94 and 76.43
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.68 (4.03%) | 74.20 | 74.19 - 75.68 | 0.3803 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 2.2179 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 4.2017 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.891 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.3696 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0185 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.6041 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.165 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1455 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0062 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0236 times |
Yearly price and charts IntegProein
Strong yearly Stock price targets for IntegProein 519606 are 50.58 and 100.78
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 58.946666666667 |
| Yearly Target 4 | 92.41 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.68 (120%) | 34.25 | 25.48 - 75.68 | 1.8702 times | Wed 31 December 2025 | 34.40 (-54.25%) | 73.69 | 20.71 - 73.69 | 0.5954 times | Tue 31 December 2024 | 75.19 (335.88%) | 17.25 | 13.40 - 78.28 | 2.4601 times | Fri 29 December 2023 | 17.25 (-9.45%) | 18.10 | 7.05 - 19.82 | 0.7163 times | Fri 30 December 2022 | 19.05 (-24.67%) | 24.05 | 9.01 - 25.80 | 1.4581 times | Fri 31 December 2021 | 25.29 (641.64%) | 3.24 | 2.90 - 26.62 | 0.8349 times | Thu 12 November 2020 | 3.41 (39.18%) | 2.45 | 2.22 - 3.60 | 0.064 times | Fri 15 March 2019 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.001 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Proein 519606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.35
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 11 points
Upper Bollinger band is at 80 and lower is at 36, while middle bands are at 47 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegProein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegProein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 65.44 |
| 20 day DMA | 57.98 |
| 35 day DMA | 46.65 |
| 50 day DMA | 42.25 |
| 100 day DMA | 37.56 |
| 150 day DMA | 39.8 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 70.85 | 69.17 |
| 12 day EMA | 65.92 | 64.15 | 62.32 |
| 20 day EMA | 59.77 | 58.1 | 56.41 |
| 35 day EMA | 52.21 | 50.83 | 49.45 |
| 50 day EMA | 44.74 | 43.48 | 42.23 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 71.39 | 69.62 |
| 12 day SMA | 65.44 | 63.33 | 61.14 |
| 20 day SMA | 57.98 | 56.16 | 54.32 |
| 35 day SMA | 46.65 | 45.3 | 43.98 |
| 50 day SMA | 42.25 | 41.43 | 40.63 |
| 100 day SMA | 37.56 | 37.27 | 36.99 |
| 150 day SMA | 39.8 | 39.59 | 39.41 |
| 200 day SMA | 46.15 | 46.11 | 46.07 |
Fundamentals, profit and EPS of Integ Proein 519606
EPS is 0.24 and PE is: 315.33
Last quarter profit: (March 2024 quarter) 0.02 crores (-50.00%)
Debt: 0.04 in crores
Market capitalization: 7.02
EPS is 0.27 and PE is: 280.3
Last quarter profit: (February 2024 quarter) 0.08 crores (700.00%)
Debt: 0.05 in crores
Market capitalization: 6.37
Videos related to: IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
