Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 167.53 and 172.43
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 166.7 |
| Intraday Target 3 | 168.35 |
| Intraday Target 4 | 171.6 |
| Intraday Target 5 | 173.25 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.95 (0%) | 169.00 | 165.10 - 170.00 | 0.0463 times | Wed 22 April 2026 | 169.95 (1.13%) | 164.85 | 164.85 - 170.75 | 0.0873 times | Tue 21 April 2026 | 168.05 (-0.12%) | 168.30 | 168.00 - 168.35 | 0.0898 times | Mon 20 April 2026 | 168.25 (1.54%) | 180.85 | 161.00 - 180.85 | 0.2003 times | Fri 17 April 2026 | 165.70 (0.76%) | 168.55 | 164.00 - 169.00 | 0.3285 times | Thu 16 April 2026 | 164.45 (0.83%) | 169.95 | 161.10 - 170.05 | 0.0952 times | Wed 15 April 2026 | 163.10 (4.52%) | 162.00 | 160.25 - 170.05 | 0.3078 times | Mon 13 April 2026 | 156.05 (-0.29%) | 156.50 | 155.25 - 164.45 | 5.2878 times | Fri 10 April 2026 | 156.50 (-1.82%) | 165.00 | 150.00 - 165.00 | 0.9896 times | Thu 09 April 2026 | 159.40 (-0.69%) | 155.10 | 154.70 - 189.00 | 2.5673 times | Wed 08 April 2026 | 160.50 (10.69%) | 150.00 | 148.05 - 174.00 | 0.776 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 155.55 and 175.4
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.95 (2.56%) | 180.85 | 161.00 - 180.85 | 0.1975 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.806 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 2.3395 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.4076 times | Fri 27 March 2026 | 138.05 (-7.35%) | 149.00 | 131.60 - 154.80 | 0.5144 times | Fri 20 March 2026 | 149.00 (0.68%) | 174.70 | 132.60 - 174.70 | 0.3721 times | Fri 13 March 2026 | 148.00 (-3.27%) | 150.00 | 146.25 - 158.00 | 0.5314 times | Fri 06 March 2026 | 153.00 (0.66%) | 149.95 | 145.00 - 155.00 | 1.1392 times | Fri 27 February 2026 | 152.00 (-3.98%) | 158.35 | 148.20 - 164.00 | 0.3402 times | Fri 20 February 2026 | 158.30 (-13.78%) | 165.00 | 156.00 - 174.80 | 1.352 times | Fri 13 February 2026 | 183.60 (4.91%) | 175.00 | 170.00 - 186.00 | 0.832 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 153.65 and 205.3
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 165.43333333333 |
| Monthly Target 4 | 193.52 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.95 (17.21%) | 145.00 | 137.35 - 189.00 | 1.9289 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.9342 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.9335 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.6501 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.1822 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.4919 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.746 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.9773 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.4826 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.6733 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 0.9966 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 121.78 and 179.78
| Yearly Target 1 | 105.72 |
| Yearly Target 2 | 137.83 |
| Yearly Target 3 | 163.71666666667 |
| Yearly Target 4 | 195.83 |
| Yearly Target 5 | 221.72 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.95 (-3.71%) | 187.60 | 131.60 - 189.60 | 0.2028 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6702 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5447 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2342 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3445 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4672 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5914 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.847 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0979 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 145 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.11 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 168.38 |
| 12 day DMA | 162.24 |
| 20 day DMA | 155.02 |
| 35 day DMA | 153.01 |
| 50 day DMA | 156.65 |
| 100 day DMA | 165.81 |
| 150 day DMA | 163.49 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 166.88 | 165.34 |
| 12 day EMA | 162.8 | 161.5 | 159.96 |
| 20 day EMA | 159.5 | 158.4 | 157.18 |
| 35 day EMA | 158.71 | 158.05 | 157.35 |
| 50 day EMA | 159.07 | 158.63 | 158.17 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.38 | 167.28 | 165.91 |
| 12 day SMA | 162.24 | 160.53 | 158.13 |
| 20 day SMA | 155.02 | 153.97 | 152.69 |
| 35 day SMA | 153.01 | 152.59 | 152.15 |
| 50 day SMA | 156.65 | 156.67 | 156.72 |
| 100 day SMA | 165.81 | 165.75 | 165.74 |
| 150 day SMA | 163.49 | 163.44 | 163.41 |
| 200 day SMA | 163.67 | 163.66 | 163.66 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -2.58 and PE is: -65.87
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
EPS is -5.20 and PE is: -32.68
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
