Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 167.4 and 178.95
| Intraday Target 1 | 164.53 |
| Intraday Target 2 | 170.27 |
| Intraday Target 3 | 176.08333333333 |
| Intraday Target 4 | 181.82 |
| Intraday Target 5 | 187.63 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.00 (-4.86%) | 181.90 | 170.35 - 181.90 | 0.2598 times | Thu 29 October 2026 | 185.00 (-1.75%) | 201.00 | 177.00 - 201.00 | 0.2694 times | Wed 28 October 2026 | 188.30 (0.21%) | 189.70 | 175.15 - 189.70 | 1.1011 times | Tue 27 October 2026 | 187.90 (5.59%) | 172.60 | 172.60 - 189.70 | 0.9827 times | Mon 26 October 2026 | 177.95 (4.68%) | 170.00 | 163.35 - 186.00 | 0.3441 times | Fri 23 October 2026 | 170.00 (-3.71%) | 177.40 | 168.00 - 177.40 | 0.4209 times | Thu 22 October 2026 | 176.55 (-5.56%) | 175.50 | 171.25 - 182.90 | 0.6887 times | Wed 21 October 2026 | 186.95 (1.49%) | 184.20 | 174.00 - 188.90 | 0.3713 times | Mon 19 October 2026 | 184.20 (-2.87%) | 189.65 | 180.55 - 191.50 | 2.5367 times | Fri 16 October 2026 | 189.65 (3.92%) | 189.95 | 182.75 - 194.00 | 3.0253 times | Thu 15 October 2026 | 182.50 (-2.74%) | 185.00 | 182.50 - 185.00 | 0.0107 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 169.68 and 207.33
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 180.11666666667 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.00 (3.53%) | 170.00 | 163.35 - 201.00 | 0.2315 times | Fri 23 October 2026 | 170.00 (-10.36%) | 189.65 | 168.00 - 191.50 | 0.3146 times | Fri 16 October 2026 | 189.65 (13.56%) | 186.85 | 175.10 - 197.00 | 0.9263 times | Tue 06 October 2026 | 167.00 (-2.4%) | 171.00 | 165.05 - 171.10 | 0.0344 times | Thu 01 October 2026 | 171.10 (-3.8%) | 185.00 | 165.00 - 187.90 | 0.1122 times | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2918 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.2735 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.4585 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 4.8733 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 2.4838 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.7851 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 150.85 and 188.5
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 180.11666666667 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 217.77 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.00 (0.17%) | 180.65 | 163.35 - 201.00 | 0.4021 times | Tue 29 September 2026 | 175.70 (6.39%) | 164.35 | 155.95 - 191.95 | 1.4559 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.7849 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4007 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.1296 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1928 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6848 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7232 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7227 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5033 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.9152 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 119.1 and 188.5
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 138.07 |
| Yearly Target 3 | 169.53333333333 |
| Yearly Target 4 | 207.47 |
| Yearly Target 5 | 238.93 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.00 (-0.28%) | 187.60 | 131.60 - 201.00 | 0.565 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6426 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4811 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1834 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2891 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.3656 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.567 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8122 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0939 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimranFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.23 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 183.03 |
| 12 day DMA | 182.72 |
| 20 day DMA | 180.03 |
| 35 day DMA | 179.38 |
| 50 day DMA | 173.15 |
| 100 day DMA | 163.98 |
| 150 day DMA | 162.77 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 184.14 | 183.71 |
| 12 day EMA | 181.31 | 182.28 | 181.79 |
| 20 day EMA | 180.09 | 180.52 | 180.05 |
| 35 day EMA | 176.45 | 176.48 | 175.98 |
| 50 day EMA | 172.91 | 172.78 | 172.28 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.03 | 181.83 | 180.14 |
| 12 day SMA | 182.72 | 183.64 | 183.98 |
| 20 day SMA | 180.03 | 179.98 | 179.38 |
| 35 day SMA | 179.38 | 179.02 | 178.46 |
| 50 day SMA | 173.15 | 172.82 | 172.32 |
| 100 day SMA | 163.98 | 164.02 | 163.99 |
| 150 day SMA | 162.77 | 162.58 | 162.38 |
| 200 day SMA | 163.76 | 163.77 | 163.71 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 16.73
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -68.22
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
