Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 165.2 and 173.6
| Intraday Target 1 | 158.7 |
| Intraday Target 2 | 163.3 |
| Intraday Target 3 | 167.1 |
| Intraday Target 4 | 171.7 |
| Intraday Target 5 | 175.5 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.90 (3.32%) | 162.50 | 162.50 - 170.90 | 2.7468 times | Thu 14 May 2026 | 162.50 (-5.39%) | 168.00 | 158.25 - 168.00 | 0.7549 times | Wed 13 May 2026 | 171.75 (3.46%) | 166.00 | 165.80 - 174.00 | 2.0621 times | Tue 12 May 2026 | 166.00 (-2.15%) | 170.70 | 163.00 - 170.70 | 0.4008 times | Mon 11 May 2026 | 169.65 (-0.03%) | 171.50 | 165.00 - 172.00 | 0.6755 times | Fri 08 May 2026 | 169.70 (0.09%) | 168.70 | 165.15 - 169.70 | 0.0668 times | Thu 07 May 2026 | 169.55 (0.74%) | 170.00 | 162.65 - 174.95 | 1.7315 times | Wed 06 May 2026 | 168.30 (5.45%) | 167.80 | 165.05 - 169.90 | 0.8655 times | Tue 05 May 2026 | 159.60 (0.38%) | 159.00 | 157.10 - 163.85 | 0.4723 times | Mon 04 May 2026 | 159.00 (1.37%) | 156.90 | 154.00 - 162.90 | 0.2239 times | Thu 30 April 2026 | 156.85 (-1.72%) | 155.10 | 151.50 - 156.90 | 2.7366 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 155.2 and 170.95
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 1.0668 times | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.5398 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.6206 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.3533 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.9866 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 2.4901 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.4338 times | Fri 27 March 2026 | 138.05 (-7.35%) | 149.00 | 131.60 - 154.80 | 0.5475 times | Fri 20 March 2026 | 149.00 (0.68%) | 174.70 | 132.60 - 174.70 | 0.3961 times | Fri 13 March 2026 | 148.00 (-3.27%) | 150.00 | 146.25 - 158.00 | 0.5656 times | Fri 06 March 2026 | 153.00 (0.66%) | 149.95 | 145.00 - 155.00 | 1.2125 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 160.95 and 181.9
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.90 (7.04%) | 156.90 | 154.00 - 174.95 | 0.5154 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 2.1559 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.9255 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.9248 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.6441 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.1712 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.478 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.7391 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.9681 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.4781 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.667 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 120.75 and 178.75
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 163.03333333333 |
| Yearly Target 4 | 194.47 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.90 (-4.87%) | 187.60 | 131.60 - 189.60 | 0.2369 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6676 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5387 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2294 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3393 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4576 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5891 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8438 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0976 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simran Farms 519566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simran Farms 519566 looks bullish. It has broken an important Moving average of 164.16 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimranFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 167.56 |
| 12 day DMA | 165.03 |
| 20 day DMA | 165.33 |
| 35 day DMA | 159 |
| 50 day DMA | 156.4 |
| 100 day DMA | 163.82 |
| 150 day DMA | 164.39 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.01 | 166.57 | 168.6 |
| 12 day EMA | 165.88 | 165.51 | 166.06 |
| 20 day EMA | 164.12 | 163.72 | 163.85 |
| 35 day EMA | 161.03 | 160.63 | 160.52 |
| 50 day EMA | 157.54 | 157.12 | 156.9 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.56 | 167.92 | 169.33 |
| 12 day SMA | 165.03 | 164.21 | 164.18 |
| 20 day SMA | 165.33 | 165.16 | 165.19 |
| 35 day SMA | 159 | 158.46 | 157.94 |
| 50 day SMA | 156.4 | 156.14 | 155.99 |
| 100 day SMA | 163.82 | 164.01 | 164.23 |
| 150 day SMA | 164.39 | 164.28 | 164.22 |
| 200 day SMA | 163.36 | 163.33 | 163.36 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -2.58 and PE is: -65.08
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
EPS is -5.20 and PE is: -32.29
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
