Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 180.18 and 196.18
| Intraday Target 1 | 167.45 |
| Intraday Target 2 | 176.9 |
| Intraday Target 3 | 183.45 |
| Intraday Target 4 | 192.9 |
| Intraday Target 5 | 199.45 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.35 (6.15%) | 175.55 | 174.00 - 190.00 | 1.5657 times | Thu 03 September 2026 | 175.55 (7.34%) | 163.45 | 160.50 - 179.90 | 4.0686 times | Wed 02 September 2026 | 163.55 (-1.09%) | 160.35 | 155.95 - 164.65 | 0.3217 times | Tue 01 September 2026 | 165.35 (0.12%) | 164.35 | 161.10 - 166.70 | 0.4907 times | Mon 31 August 2026 | 165.15 (0.67%) | 165.65 | 160.20 - 167.00 | 0.1773 times | Fri 28 August 2026 | 164.05 (1.27%) | 166.00 | 157.20 - 169.95 | 0.1155 times | Thu 27 August 2026 | 162.00 (0.93%) | 161.00 | 158.00 - 165.00 | 0.2182 times | Wed 26 August 2026 | 160.50 (-1.08%) | 162.25 | 152.60 - 162.25 | 2.6362 times | Tue 25 August 2026 | 162.25 (3.94%) | 155.00 | 154.00 - 163.70 | 0.3356 times | Mon 24 August 2026 | 156.10 (1.89%) | 150.25 | 150.25 - 156.65 | 0.0705 times | Fri 21 August 2026 | 153.20 (-2.36%) | 156.00 | 152.00 - 156.00 | 0.0716 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 171.15 and 205.2
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 177.43333333333 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.5726 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.8209 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.5756 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.3377 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.3715 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1103 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5097 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.1949 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.1175 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.3894 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.0998 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 171.15 and 205.2
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 198.92 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.35 (12.84%) | 164.35 | 155.95 - 190.00 | 1.164 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.7413 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3909 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.102 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1637 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6436 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7056 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.705 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.491 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.8929 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.1268 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 129.78 and 188.18
| Yearly Target 1 | 110.92 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 169.31666666667 |
| Yearly Target 4 | 207.03 |
| Yearly Target 5 | 227.72 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.35 (5.58%) | 187.60 | 131.60 - 190.00 | 0.5296 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6453 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4873 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1884 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2945 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.3756 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5694 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8156 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0943 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simran Farms 519566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.85
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 154 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.19 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 171.19 |
| 12 day DMA | 164.25 |
| 20 day DMA | 161.33 |
| 35 day DMA | 157.04 |
| 50 day DMA | 156.69 |
| 100 day DMA | 159.9 |
| 150 day DMA | 159.21 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.77 | 167.48 | 163.45 |
| 12 day EMA | 166.72 | 163.15 | 160.9 |
| 20 day EMA | 163.15 | 160.71 | 159.15 |
| 35 day EMA | 160.39 | 158.86 | 157.88 |
| 50 day EMA | 158.44 | 157.3 | 156.56 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.19 | 166.73 | 164.02 |
| 12 day SMA | 164.25 | 161.38 | 159.46 |
| 20 day SMA | 161.33 | 159.7 | 158.56 |
| 35 day SMA | 157.04 | 156.03 | 155.51 |
| 50 day SMA | 156.69 | 156.19 | 155.9 |
| 100 day SMA | 159.9 | 159.63 | 159.48 |
| 150 day SMA | 159.21 | 159.13 | 159.12 |
| 200 day SMA | 163.14 | 163.11 | 163.13 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 17.71
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -72.23
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
