Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 175.63 and 175.78
| Intraday Target 1 | 175.6 |
| Intraday Target 2 | 175.65 |
| Intraday Target 3 | 175.75 |
| Intraday Target 4 | 175.8 |
| Intraday Target 5 | 175.9 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.70 (0.4%) | 175.85 | 175.70 - 175.85 | 0.1877 times | Mon 28 September 2026 | 175.00 (-1.6%) | 185.00 | 172.60 - 187.90 | 0.2163 times | Fri 25 September 2026 | 177.85 (1.66%) | 177.00 | 170.60 - 179.95 | 0.9186 times | Thu 24 September 2026 | 174.95 (1.13%) | 173.00 | 170.00 - 177.40 | 2.2331 times | Wed 23 September 2026 | 173.00 (-1.14%) | 172.70 | 172.70 - 179.80 | 0.9137 times | Tue 22 September 2026 | 175.00 (1.45%) | 172.50 | 170.00 - 177.75 | 0.1795 times | Mon 21 September 2026 | 172.50 (-1.32%) | 174.80 | 172.50 - 175.30 | 1.48 times | Fri 18 September 2026 | 174.80 (0.75%) | 173.80 | 173.80 - 174.80 | 0.1827 times | Thu 17 September 2026 | 173.50 (-0.49%) | 174.35 | 172.00 - 182.00 | 0.8441 times | Wed 16 September 2026 | 174.35 (-2.95%) | 175.20 | 172.05 - 179.65 | 2.8444 times | Tue 15 September 2026 | 179.65 (-4.01%) | 183.20 | 176.50 - 191.85 | 1.4947 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 166.5 and 181.8
| Weekly Target 1 | 163.43 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 194.03 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.70 (-1.21%) | 185.00 | 172.60 - 187.90 | 0.0158 times | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2239 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.2099 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3518 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.7393 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.9058 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.6024 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.4001 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.4355 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1154 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5335 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 165.83 and 201.83
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 210.53 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.70 (6.39%) | 164.35 | 155.95 - 191.95 | 1.3849 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.6977 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3811 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.0745 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1346 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6025 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.6879 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.6874 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.4788 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.8706 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.0986 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 123.48 and 183.83
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 140.88 |
| Yearly Target 3 | 166.41666666667 |
| Yearly Target 4 | 201.23 |
| Yearly Target 5 | 226.77 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.70 (-0.45%) | 187.60 | 131.60 - 191.95 | 0.5436 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6443 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4849 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1864 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2924 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.3716 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5685 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8142 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0941 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.4 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 175.3 |
| 12 day DMA | 176.12 |
| 20 day DMA | 176.75 |
| 35 day DMA | 168.72 |
| 50 day DMA | 163.77 |
| 100 day DMA | 162.33 |
| 150 day DMA | 159.82 |
| 200 day DMA | 163.68 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 175.47 | 175.7 |
| 12 day EMA | 175.43 | 175.38 | 175.45 |
| 20 day EMA | 173.85 | 173.66 | 173.52 |
| 35 day EMA | 169.71 | 169.36 | 169.03 |
| 50 day EMA | 164.12 | 163.65 | 163.19 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.3 | 175.16 | 174.66 |
| 12 day SMA | 176.12 | 177.05 | 177.85 |
| 20 day SMA | 176.75 | 176.23 | 175.68 |
| 35 day SMA | 168.72 | 168.43 | 167.82 |
| 50 day SMA | 163.77 | 163.3 | 162.82 |
| 100 day SMA | 162.33 | 162.17 | 162.01 |
| 150 day SMA | 159.82 | 159.71 | 159.77 |
| 200 day SMA | 163.68 | 163.67 | 163.65 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -68.1
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
