Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 148.63 and 161.38
| Intraday Target 1 | 139.48 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 152.23333333333 |
| Intraday Target 4 | 157.77 |
| Intraday Target 5 | 164.98 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (-7.75%) | 146.70 | 146.70 - 159.45 | 1.9692 times | Thu 13 August 2026 | 163.20 (2.29%) | 157.15 | 157.15 - 168.00 | 0.2433 times | Wed 12 August 2026 | 159.55 (-0.34%) | 152.20 | 152.20 - 165.00 | 0.4528 times | Tue 11 August 2026 | 160.10 (-3.44%) | 168.00 | 160.00 - 179.00 | 0.5898 times | Mon 10 August 2026 | 165.80 (7.91%) | 158.90 | 156.80 - 170.00 | 1.6825 times | Fri 07 August 2026 | 153.65 (0.52%) | 151.00 | 149.95 - 157.85 | 4.3926 times | Thu 06 August 2026 | 152.85 (-0.29%) | 153.50 | 148.50 - 153.50 | 0.2028 times | Wed 05 August 2026 | 153.30 (1.86%) | 155.00 | 152.65 - 160.00 | 0.1663 times | Tue 04 August 2026 | 150.50 (-1.73%) | 156.40 | 150.00 - 156.40 | 0.0812 times | Mon 03 August 2026 | 153.15 (0.59%) | 151.50 | 151.00 - 153.80 | 0.2195 times | Fri 31 July 2026 | 152.25 (2.18%) | 149.00 | 149.00 - 158.00 | 0.1493 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 132.48 and 164.78
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 158.75 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 2.5747 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 2.6397 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.2123 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.981 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.3752 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.2262 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.7494 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.192 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.4403 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.6092 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 3.7975 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 132.48 and 164.78
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 191.05 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (-1.12%) | 151.50 | 146.70 - 179.00 | 0.9936 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4282 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.2072 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.2748 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.8005 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7729 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7723 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5379 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.9781 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.2343 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6172 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 112.08 and 170.08
| Yearly Target 1 | 99.25 |
| Yearly Target 2 | 124.9 |
| Yearly Target 3 | 157.25 |
| Yearly Target 4 | 182.9 |
| Yearly Target 5 | 215.25 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.55 (-14.7%) | 187.60 | 131.60 - 189.60 | 0.4188 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6538 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5068 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2039 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3115 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4066 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5769 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8262 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0955 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simran Farms 519566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simran Farms 519566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08
Tomorrow's movement Prediction of Simran Farms 519566 looks bearish. It has broken an important moving average level of 155.25 with high volumes
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimranFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 155.33 |
| 20 day DMA | 153.45 |
| 35 day DMA | 154.49 |
| 50 day DMA | 154.68 |
| 100 day DMA | 157.75 |
| 150 day DMA | 160.34 |
| 200 day DMA | 163.25 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 160.11 | 158.56 |
| 12 day EMA | 156 | 156.99 | 155.86 |
| 20 day EMA | 155.26 | 155.76 | 154.98 |
| 35 day EMA | 155.52 | 155.81 | 155.38 |
| 50 day EMA | 156.54 | 156.78 | 156.52 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 160.46 | 158.39 |
| 12 day SMA | 155.33 | 155.24 | 154.1 |
| 20 day SMA | 153.45 | 153.47 | 153.18 |
| 35 day SMA | 154.49 | 154.8 | 154.73 |
| 50 day SMA | 154.68 | 154.86 | 154.8 |
| 100 day SMA | 157.75 | 157.73 | 157.57 |
| 150 day SMA | 160.34 | 160.55 | 160.63 |
| 200 day SMA | 163.25 | 163.22 | 163.14 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 14.31
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -58.35
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
