ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519566 Historical charts - SIMRAN FARMS

Historical charts for Stock 519566 - Share SIMRAN FARMS trades in BSE

Moving Averages for

  • 5Day Average: 174.55
  • 12Day Average: 178.11
  • 20Day Average: 178.8
  • 50Day Average: 171.26
  • 100Day Average: 164.08
  • 150Day Average: 166

519566 Indicators & signals

Indicator MACD (12,26,9)

176.85, 175.89, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.03, 23.24, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 176.50 168.30 to 177.00 -0.84% 0.57 times
30 Tue Dec 2025 178.00 168.00 to 178.90 3.49% 0.49 times
29 Mon Dec 2025 172.00 170.05 to 175.10 -1.77% 0.4 times
26 Fri Dec 2025 175.10 174.00 to 180.00 2.31% 4.77 times
24 Wed Dec 2025 171.15 170.10 to 177.25 -2.26% 1.07 times
23 Tue Dec 2025 175.10 171.20 to 180.00 -1.71% 0.55 times
22 Mon Dec 2025 178.15 167.85 to 198.00 3.1% 0.81 times
19 Fri Dec 2025 172.80 171.00 to 178.35 -4.4% 0.65 times
18 Thu Dec 2025 180.75 176.40 to 183.90 -2.74% 0.74 times
17 Wed Dec 2025 185.85 180.25 to 187.80 -0.56% 0.18 times
16 Tue Dec 2025 186.90 175.65 to 191.50 1.03% 0.34 times
15 Mon Dec 2025 185.00 185.00 to 195.00 -1.6% 0.24 times

Technical analysis forecast for 519566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519566 519566 at this time. Stock is falling and might fall more.

It appears as if 519566 519566 gave a large move recently.

Stock of 519566 (519566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519566 is bearish for shortterm, and stock might move down till 170.1 or till 162.2. Use a stoploss of 176.65 and if the stock hits stoploss, then it can shoot up till 183.21

Tomorrow's movement Prediction of 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519566 Historical charts - Share SIMRAN FARMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519566 Historical charts - Share SIMRAN FARMS

 

Back to top