ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519566 Historical charts - SIMRAN FARMS

Historical charts for Stock 519566 - Share SIMRAN FARMS trades in BSE

Moving Averages for

  • 5Day Average: 178.84
  • 12Day Average: 173.41
  • 20Day Average: 172.82
  • 50Day Average: 162.84
  • 100Day Average: 162.07
  • 150Day Average: 166.54

519566 Indicators & signals

Indicator MACD (12,26,9)

176.12, 171.66, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

24.46, 27.79, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 191.55 185.20 to 194.85 3.76% 5.5 times
09 Tue Dec 2025 184.60 174.00 to 193.00 7.23% 5.01 times
08 Mon Dec 2025 172.15 168.60 to 175.00 -0.43% 1.89 times
05 Fri Dec 2025 172.90 170.00 to 174.00 -0.06% 0.13 times
04 Thu Dec 2025 173.00 173.00 to 173.00 1.76% 0.03 times
03 Wed Dec 2025 170.00 170.00 to 172.15 -1.25% 0.12 times
02 Tue Dec 2025 172.15 170.00 to 175.95 -0.38% 0.42 times
01 Mon Dec 2025 172.80 168.00 to 176.95 1.65% 0.75 times
28 Fri Nov 2025 170.00 170.00 to 176.00 0.03% 0.58 times
27 Thu Nov 2025 169.95 168.10 to 178.00 1.13% 0.03 times
26 Wed Nov 2025 168.05 168.00 to 169.85 2.59% 1.04 times
25 Tue Nov 2025 163.80 152.65 to 171.05 -3.51% 1.49 times

Technical analysis forecast of 519566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519566 519566 at this time. Stock is rising and might rise more.

It appears as if 519566 519566 gave a large move recently.

Stock of 519566 (519566) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 519566 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.1, for a target of 179.1 or 173.34

Tomorrow's movement Prediction of 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.93

Tomorrow's movement Prediction of 519566 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519566 Historical charts - Share SIMRAN FARMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519566 Historical charts - Share SIMRAN FARMS

 

Back to top