ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519566 Historical charts - SIMRAN FARMS

Historical charts for Stock 519566 - Share SIMRAN FARMS trades in BSE

Moving Averages for

  • 5Day Average: 159.84
  • 12Day Average: 155.33
  • 20Day Average: 153.45
  • 50Day Average: 154.68
  • 100Day Average: 157.75
  • 150Day Average: 160.34

519566 Indicators & signals

Indicator MACD (12,26,9)

155.99, 155.18, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 26.3, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 150.55 146.70 to 159.45 -7.75% 2.41 times
13 Thu Aug 2026 163.20 157.15 to 168.00 2.29% 0.3 times
12 Wed Aug 2026 159.55 152.20 to 165.00 -0.34% 0.55 times
11 Tue Aug 2026 160.10 160.00 to 179.00 -3.44% 0.72 times
10 Mon Aug 2026 165.80 156.80 to 170.00 7.91% 2.06 times
07 Fri Aug 2026 153.65 149.95 to 157.85 0.52% 5.37 times
06 Thu Aug 2026 152.85 148.50 to 153.50 -0.29% 0.25 times
05 Wed Aug 2026 153.30 152.65 to 160.00 1.86% 0.2 times
04 Tue Aug 2026 150.50 150.00 to 156.40 -1.73% 0.1 times
03 Mon Aug 2026 153.15 151.00 to 153.80 0.59% 0.27 times
31 Fri Jul 2026 152.25 149.00 to 158.00 2.18% 0.18 times
30 Thu Jul 2026 149.00 148.20 to 155.45 -0.33% 0.13 times

Technical analysis forecast for 519566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519566 519566 at this time. Stock is falling and might fall more.

It appears as if 519566 519566 gave a large move recently.

Stock of 519566 (519566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519566 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.5 as stoploss in an intra day buy trade for a target of 155.25. However, stock will show a bearish move below 150.5.

Tomorrow's movement Prediction of 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519566 Historical charts - Share SIMRAN FARMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519566 Historical charts - Share SIMRAN FARMS

 

Back to top