ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519566 Historical charts - SIMRAN FARMS

Historical charts for Stock 519566 - Share SIMRAN FARMS trades in BSE

Moving Averages for

  • 5Day Average: 172.11
  • 12Day Average: 171.88
  • 20Day Average: 173.85
  • 50Day Average: 175.05
  • 100Day Average: 165.95
  • 150Day Average: 165.76

519566 Indicators & signals

Indicator MACD (12,26,9)

172.67, 173.86, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 20, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 174.40 174.40 to 176.90 4.24% 0.07 times
21 Wed Jan 2026 167.30 161.00 to 169.90 3.78% 0.18 times
20 Tue Jan 2026 161.20 152.75 to 189.60 -9.79% 1.14 times
19 Mon Jan 2026 178.70 172.00 to 179.00 -0.14% 0.97 times
16 Fri Jan 2026 178.95 175.95 to 183.95 0.53% 2.26 times
14 Wed Jan 2026 178.00 171.30 to 182.00 4.86% 1.01 times
13 Tue Jan 2026 169.75 169.55 to 187.90 -4.47% 1.03 times
12 Mon Jan 2026 177.70 165.00 to 178.00 8.69% 1.42 times
09 Fri Jan 2026 163.50 161.00 to 171.55 -1.27% 0.72 times
08 Thu Jan 2026 165.60 165.00 to 176.85 -4.39% 0.34 times
07 Wed Jan 2026 173.20 170.10 to 177.35 -0.63% 0.93 times
06 Tue Jan 2026 174.30 173.50 to 182.00 -3.75% 0.79 times

Technical analysis forecast of 519566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519566 519566 at this time. Stock is rising and might rise more.

It appears as if 519566 519566 gave a large move recently.

Stock of 519566 (519566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519566 is bullish for shortterm, and stock might move up till 179.3 or till 186.1. Use a stoploss of 173.6 and if this stock hits its stoploss, then it can fall down till 167.9

Tomorrow's movement Prediction of 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519566 Historical charts - Share SIMRAN FARMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519566 Historical charts - Share SIMRAN FARMS

 

Back to top