ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519566 Historical charts - SIMRAN FARMS

Historical charts for Stock 519566 - Share SIMRAN FARMS trades in BSE

Moving Averages for

  • 5Day Average: 159.54
  • 12Day Average: 155.03
  • 20Day Average: 159.25
  • 50Day Average: 163.1
  • 100Day Average: 160.47
  • 150Day Average: 165.29

519566 Indicators & signals

Indicator MACD (12,26,9)

158.28, 159.66, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

0.27, 21.27, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 161.35 156.80 to 163.25 0.31% 0.14 times
22 Mon Jun 2026 160.85 158.55 to 165.25 -2.19% 0.07 times
19 Fri Jun 2026 164.45 160.55 to 170.30 2.59% 3.95 times
18 Thu Jun 2026 160.30 150.75 to 165.00 6.33% 2.49 times
17 Wed Jun 2026 150.75 148.60 to 154.70 -1.28% 0.08 times
16 Tue Jun 2026 152.70 147.40 to 153.65 -0.65% 0.25 times
15 Mon Jun 2026 153.70 150.95 to 155.00 0% 0.35 times
12 Fri Jun 2026 153.70 146.00 to 153.80 3.05% 1.2 times
11 Thu Jun 2026 149.15 148.25 to 156.90 0.13% 0.56 times
10 Wed Jun 2026 148.95 147.00 to 153.50 -2.01% 0.68 times
09 Tue Jun 2026 152.00 151.50 to 156.90 -0.33% 0.37 times
08 Mon Jun 2026 152.50 150.30 to 155.75 -0.33% 0.21 times

Technical analysis forecast of 519566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519566 519566 at this time. Stock is rising and might rise more.

It appears as if 519566 519566 gave a large move recently.

Stock of 519566 (519566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519566 is bullish for shortterm, and stock might move up till 168.6 or till 180.1. Use a stoploss of 159.07 and if this stock hits its stoploss, then it can fall down till 149.49

Tomorrow's movement Prediction of 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519566 Historical charts - Share SIMRAN FARMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519566 Historical charts - Share SIMRAN FARMS

 

Back to top