ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519566 Historical charts - SIMRAN FARMS

Historical charts for Stock 519566 - Share SIMRAN FARMS trades in BSE

Moving Averages for

  • 5Day Average: 183.97
  • 12Day Average: 180.22
  • 20Day Average: 177.96
  • 50Day Average: 170.35
  • 100Day Average: 163.69
  • 150Day Average: 161.62

519566 Indicators & signals

Indicator MACD (12,26,9)

181.25, 177.67, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

15.27, 24.36, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 176.55 171.25 to 182.90 -5.56% 0.42 times
21 Wed Oct 2026 186.95 174.00 to 188.90 1.49% 0.23 times
19 Mon Oct 2026 184.20 180.55 to 191.50 -2.87% 1.55 times
16 Fri Oct 2026 189.65 182.75 to 194.00 3.92% 1.85 times
15 Thu Oct 2026 182.50 182.50 to 185.00 -2.74% 0.01 times
14 Wed Oct 2026 187.65 175.10 to 191.00 0.35% 1.67 times
13 Tue Oct 2026 187.00 182.05 to 197.00 -1.08% 0.56 times
12 Mon Oct 2026 189.05 182.80 to 191.00 13.2% 3.14 times
06 Tue Oct 2026 167.00 167.00 to 169.80 1.03% 0.09 times
05 Mon Oct 2026 165.30 165.05 to 171.10 -3.39% 0.18 times
01 Thu Oct 2026 171.10 165.00 to 180.65 -2.62% 0.72 times
29 Tue Sep 2026 175.70 175.70 to 175.85 0.4% 0.07 times

Technical analysis forecast for 519566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519566 519566 at this time. Stock is falling and might fall more.

It appears as if 519566 519566 gave a large move recently.

Stock of 519566 (519566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519566 is bearish for shortterm, and stock might move down till 172.1 or till 163.5. Use a stoploss of 179.2 and if the stock hits stoploss, then it can shoot up till 186.35

Tomorrow's movement Prediction of 519566 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 519566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.38

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519566 Historical charts - Share SIMRAN FARMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519566 Historical charts - Share SIMRAN FARMS

 

Back to top