ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519566 Historical charts - SIMRAN FARMS

Historical charts for Stock 519566 - Share SIMRAN FARMS trades in BSE

Moving Averages for

  • 5Day Average: 154.39
  • 12Day Average: 156.43
  • 20Day Average: 156.75
  • 50Day Average: 161.32
  • 100Day Average: 158.62
  • 150Day Average: 164.15

519566 Indicators & signals

Indicator MACD (12,26,9)

155.93, 157.45, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 15, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 156.95 155.60 to 158.75 4.22% 0.63 times
10 Fri Jul 2026 150.60 148.10 to 157.55 -1.92% 1.05 times
09 Thu Jul 2026 153.55 152.00 to 158.00 -2.72% 0.84 times
08 Wed Jul 2026 157.85 153.35 to 158.85 3.17% 0.11 times
07 Tue Jul 2026 153.00 151.65 to 158.00 -1.86% 0.08 times
03 Fri Jul 2026 155.90 150.00 to 160.50 -1.36% 3.81 times
02 Thu Jul 2026 158.05 158.05 to 160.00 0.06% 0.19 times
01 Wed Jul 2026 157.95 157.50 to 160.00 -0.79% 0.17 times
30 Tue Jun 2026 159.20 158.85 to 161.85 0.19% 0.81 times
29 Mon Jun 2026 158.90 157.00 to 164.20 1.44% 1.92 times
25 Thu Jun 2026 156.65 156.60 to 159.55 -1.17% 1.03 times
24 Wed Jun 2026 158.50 157.50 to 160.55 -1.77% 0.34 times

Technical analysis forecast of 519566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519566 519566 at this time. Stock is rising and might rise more.

It appears as if 519566 519566 gave a large move recently.

Stock of 519566 (519566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519566 is bullish for shortterm, and stock might move up till 160.5 or till 164.8. Use a stoploss of 156.84 and if this stock hits its stoploss, then it can fall down till 153.22

Tomorrow's movement Prediction of 519566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519566 Historical charts - Share SIMRAN FARMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519566 Historical charts - Share SIMRAN FARMS

 

Back to top