BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

Stock 519566 - Share SIMRAN FARMS trades in BSE

BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

  • Daily Support: 194
  • Daily Resistance: 194
  • 5 Day DMA Moving Average is 202.04
  • 20 Day DMA Moving Average is 226.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 27 Nov 2024 -2% 194.00 194.00 194.00 194.002.09 times
Tue 26 Nov 2024 -1.98% 197.95 197.95 197.95 197.950.68 times
Mon 25 Nov 2024 -1.99% 201.95 201.95 201.95 201.950.67 times
Fri 22 Nov 2024 -2% 206.05 206.05 206.05 206.050.9 times
Thu 21 Nov 2024 -1.98% 210.25 210.25 210.25 210.250 times
Tue 19 Nov 2024 -1.99% 214.85 214.50 214.85 214.501.83 times
Mon 18 Nov 2024 -1.99% 218.85 218.85 218.85 218.850.09 times
Thu 14 Nov 2024 -2% 223.30 223.30 223.30 223.300.42 times
Wed 13 Nov 2024 -2% 227.85 227.85 227.85 227.850.96 times
Tue 12 Nov 2024 -1.98% 232.50 232.50 232.50 232.501.05 times

Volume is calculated using 10 day average volume

BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

Below are charts of BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

SIMRAN FARMS 519566 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMRAN FARMS 519566 ADX is: 35, 26, 52 ( ADX, +DY, -DY )

 14 day SIMRAN FARMS 519566 ADX is: 35, 26, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIMRAN FARMS 519566 are:

 Historical values of ADX for SIMRAN FARMS 519566 are:
ADX +DY -DY
34.725.151.9
31.126.249.8
27.427.247.8
23.528.345.7
19.229.543.5
14.830.741.3
10.131.939.1
5.133.136.7
0.234.434.2
5.835.731.7

ADX charts for SIMRAN FARMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMRAN FARMS 519566 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMRAN FARMS is 226.47

50 day MA of SIMRAN FARMS is 221.17

100 day MA of SIMRAN FARMS is 198.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIMRAN FARMS 519566 is downtrend

Historical Moving averages values of SIMRAN FARMS 519566 are:

 Historical Moving averages values of SIMRAN FARMS 519566 are:
Price 20 day 50 day 100 day
194.00226.47221.17198.59
197.95226.89221.96198.05
201.95226.64222.58197.42
206.05226.67223.22196.7
210.25226.93223.87195.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMRAN FARMS 519566 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMRAN FARMS 519566 is: 16510.3 M

 10 day average volume of SIMRAN FARMS 519566 is: 16510.3 M

Current day volume is 0.267 times compared to averaged volume SIMRAN FARMS has

Historical price to volume measure of SIMRAN FARMS is:

 Historical price to volume measure of SIMRAN FARMS is:
Price Percent Change Percent change within day Volume change
194.00-2%0%0.267 times
197.95-1.98%0%0.087 times
201.95-1.99%0%0.085 times
206.05-2%0%0.115 times
210.25-1.98%0%0.001 times
214.50-1.99%-0.16%0.234 times
218.85-1.99%0%0.012 times
223.30-2%0%0.053 times
227.85-2%0%0.123 times
232.50-1.98%0%0.134 times

Price to volume Charts of SIMRAN FARMS 519566 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMRAN FARMS 519566 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMRAN FARMS 519566 is: 226.47 & deviation is 19.08

 20 day Moving average for SIMRAN FARMS 519566 is: 226.47 & deviation is 19.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMRAN FARMS 519566 are:

 Historical Bollinger Bands for SIMRAN FARMS 519566 are:
Price 20 day SMA Deviation Upper Band Lower Band
194.00 226.47 19.08 264.63188.31
197.95 226.89 18.44 263.77190.01
201.95 226.64 18.87 264.37188.91
206.05 226.67 18.83 264.33189.01
210.25 226.93 18.57 264.07189.79

Bollinger Bands charts for SIMRAN FARMS 519566 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMRAN FARMS 519566 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMRAN FARMS 519566

14 day SIMRAN FARMS 519566 RSI is: 62.14

 14 day SIMRAN FARMS 519566 RSI is: 62.14

According to RSI indicator, Buying is dominating the stock of SIMRAN FARMS 519566

Historical values of RSI indicator for SIMRAN FARMS are as follows in descending order:

62.14 61.89 61.64 61.41 61.21 61.01 60.84 60.69 60.57 60.48 60.4 60.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMRAN FARMS 519566 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMRAN FARMS 519566

12,26,9 day SIMRAN FARMS 519566 MACD is: 212.73, 218.78, -6.05

According to MACD indicator, Prices of SIMRAN FARMS 519566 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMRAN FARMS 519566 are:

  • 212.73, 218.78, -6.05
  • 216.13, 220.76, -4.63
  • 219.43, 222.59, -3.16
  • 222.61, 224.24, -1.63
  • 225.62, 225.7, -0.079999999999984
  • 228.41, 226.94, 1.47
  • 230.94, 227.94, 3
  • 233.14, 228.67, 4.47
  • 234.93, 229.1, 5.83
  • 236.22, 229.2, 7.02

MACD charts of SIMRAN FARMS 519566 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMRAN FARMS 519566 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMRAN FARMS 519566 CCI is: -118

According to CCI indicator, SIMRAN FARMS 519566 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIMRAN FARMS

Historical CCI values of SIMRAN FARMS 519566 are:

-118 -101 -84 -67 -49 -31 -13 6 25 45

CCI charts of SIMRAN FARMS 519566 are below. Second charts towards left.

SIMRAN FARMS 519566 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMRAN FARMS 519566 Stochastics is: 0

According to Stochastics indicator,

SIMRAN FARMS 519566 is closing near its lowest lows

Historical Stochastics values of SIMRAN FARMS 519566 are:

0 0 0 0 0 0 0 0 0 0

SIMRAN FARMS 519566 Stochastics charts are below. Third charts to the left, at the bottom

BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

These are BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

Videos related to: BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SIMRAN FARMS 519566 All indicator, SIMRAN FARMS 519566 indicators All technical analysis, SIMRAN FARMS 519566 indicators All free charts, SIMRAN FARMS 519566 indicators All historical values BSE

 

Back to top