Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 145.8 and 172.65
| Intraday Target 1 | 140.97 |
| Intraday Target 2 | 150.63 |
| Intraday Target 3 | 167.81666666667 |
| Intraday Target 4 | 177.48 |
| Intraday Target 5 | 194.67 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 160.30 (-11.31%) | 181.20 | 158.15 - 185.00 | 2.1281 times | Fri 29 May 2026 | 180.75 (-0.28%) | 183.00 | 177.95 - 186.00 | 0.618 times | Wed 27 May 2026 | 181.25 (2.75%) | 180.00 | 175.20 - 184.60 | 0.4423 times | Tue 26 May 2026 | 176.40 (0.63%) | 174.95 | 172.05 - 179.70 | 0.1427 times | Mon 25 May 2026 | 175.30 (0.78%) | 175.60 | 166.05 - 178.00 | 0.7138 times | Fri 22 May 2026 | 173.95 (2.75%) | 168.45 | 167.30 - 174.00 | 0.8205 times | Thu 21 May 2026 | 169.30 (0%) | 169.30 | 154.50 - 170.00 | 2.9943 times | Wed 20 May 2026 | 169.30 (0%) | 162.05 | 162.05 - 169.90 | 0.4843 times | Tue 19 May 2026 | 169.30 (1.71%) | 166.35 | 160.00 - 169.90 | 1.3533 times | Mon 18 May 2026 | 166.45 (-0.86%) | 174.00 | 163.10 - 174.00 | 0.3028 times | Fri 15 May 2026 | 167.90 (3.32%) | 162.50 | 162.50 - 170.90 | 1.1022 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 145.8 and 172.65
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 177.48 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 160.30 (-11.31%) | 181.20 | 158.15 - 185.00 | 0.6819 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 0.6142 times | Fri 22 May 2026 | 173.95 (3.6%) | 174.00 | 154.50 - 174.00 | 1.9083 times | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 0.8538 times | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.432 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.4967 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.2827 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.3903 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 1.9929 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.3472 times | Fri 27 March 2026 | 138.05 (-7.35%) | 149.00 | 131.60 - 154.80 | 0.4381 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 145.8 and 172.65
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 177.48 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 160.30 (-11.31%) | 181.20 | 158.15 - 185.00 | 0.2529 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.4125 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.995 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.8564 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.8558 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.596 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0838 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.3677 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6839 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.8959 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.4424 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 116.95 and 174.95
| Yearly Target 1 | 102.5 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 218.5 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 160.30 (-9.18%) | 187.60 | 131.60 - 189.60 | 0.2939 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6633 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5287 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2214 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3305 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4417 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5853 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8383 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0969 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simran Farms 519566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.4
Tomorrow's movement Prediction of Simran Farms 519566 looks bearish. It has broken an important moving average level of 169.51 with high volumes
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.45 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 171.06 |
| 20 day DMA | 169.31 |
| 35 day DMA | 166.52 |
| 50 day DMA | 160.59 |
| 100 day DMA | 163.39 |
| 150 day DMA | 166.01 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.85 | 177.62 | 176.06 |
| 12 day EMA | 171.44 | 173.46 | 172.13 |
| 20 day EMA | 169.47 | 170.44 | 169.35 |
| 35 day EMA | 165.25 | 165.54 | 164.64 |
| 50 day EMA | 161.16 | 161.2 | 160.4 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 177.53 | 175.24 |
| 12 day SMA | 171.06 | 172.01 | 170.78 |
| 20 day SMA | 169.31 | 169.14 | 168.08 |
| 35 day SMA | 166.52 | 166.53 | 165.51 |
| 50 day SMA | 160.59 | 160.35 | 159.69 |
| 100 day SMA | 163.39 | 163.55 | 163.52 |
| 150 day SMA | 166.01 | 165.92 | 165.67 |
| 200 day SMA | 163.73 | 163.75 | 163.65 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -2.58 and PE is: -62.13
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
EPS is -5.20 and PE is: -30.83
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
