Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 156.5 and 165.4
| Intraday Target 1 | 149.73 |
| Intraday Target 2 | 154.37 |
| Intraday Target 3 | 158.63333333333 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 167.53 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.00 (1.37%) | 156.90 | 154.00 - 162.90 | 0.3562 times | Thu 30 April 2026 | 156.85 (-1.72%) | 155.10 | 151.50 - 156.90 | 4.354 times | Wed 29 April 2026 | 159.60 (1.01%) | 158.10 | 156.30 - 160.00 | 0.3998 times | Tue 28 April 2026 | 158.00 (-2.59%) | 165.05 | 156.00 - 165.05 | 1.0698 times | Mon 27 April 2026 | 162.20 (-1.13%) | 156.75 | 156.70 - 163.90 | 0.3217 times | Fri 24 April 2026 | 164.05 (-3.47%) | 165.15 | 158.15 - 165.15 | 1.4165 times | Thu 23 April 2026 | 169.95 (0%) | 169.00 | 165.10 - 170.00 | 0.2275 times | Wed 22 April 2026 | 169.95 (1.13%) | 164.85 | 164.85 - 170.75 | 0.4288 times | Tue 21 April 2026 | 168.05 (-0.12%) | 168.30 | 168.00 - 168.35 | 0.4413 times | Mon 20 April 2026 | 168.25 (1.54%) | 180.85 | 161.00 - 180.85 | 0.9843 times | Fri 17 April 2026 | 165.70 (0.76%) | 168.55 | 164.00 - 169.00 | 1.6141 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 156.5 and 165.4
| Weekly Target 1 | 149.73 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.00 (1.37%) | 156.90 | 154.00 - 162.90 | 0.0373 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.6436 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.3664 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 3.0975 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 2.5825 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.4499 times | Fri 27 March 2026 | 138.05 (-7.35%) | 149.00 | 131.60 - 154.80 | 0.5678 times | Fri 20 March 2026 | 149.00 (0.68%) | 174.70 | 132.60 - 174.70 | 0.4108 times | Fri 13 March 2026 | 148.00 (-3.27%) | 150.00 | 146.25 - 158.00 | 0.5866 times | Fri 06 March 2026 | 153.00 (0.66%) | 149.95 | 145.00 - 155.00 | 1.2576 times | Fri 27 February 2026 | 152.00 (-3.98%) | 158.35 | 148.20 - 164.00 | 0.3756 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 156.5 and 165.4
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.00 (1.37%) | 156.90 | 154.00 - 162.90 | 0.0122 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 2.2703 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.9746 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.9738 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.6782 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.2333 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.5564 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.7783 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.0195 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5034 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7024 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 116.3 and 174.3
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 160.06666666667 |
| Yearly Target 4 | 188.53 |
| Yearly Target 5 | 218.07 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.00 (-9.92%) | 187.60 | 131.60 - 189.60 | 0.2144 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6693 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5427 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2326 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3427 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.464 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5906 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8459 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0978 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 153 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 163.84 |
| 20 day DMA | 159.86 |
| 35 day DMA | 154.47 |
| 50 day DMA | 154.79 |
| 100 day DMA | 165.18 |
| 150 day DMA | 163.56 |
| 200 day DMA | 163.38 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.73 | 160.09 | 161.71 |
| 12 day EMA | 160.69 | 161 | 161.75 |
| 20 day EMA | 159.58 | 159.64 | 159.93 |
| 35 day EMA | 158.94 | 158.94 | 159.06 |
| 50 day EMA | 156.91 | 156.82 | 156.82 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 160.14 | 162.76 |
| 12 day SMA | 163.84 | 164.18 | 164.11 |
| 20 day SMA | 159.86 | 159.04 | 158.45 |
| 35 day SMA | 154.47 | 154.21 | 154.1 |
| 50 day SMA | 154.79 | 155.29 | 155.71 |
| 100 day SMA | 165.18 | 165.29 | 165.44 |
| 150 day SMA | 163.56 | 163.54 | 163.52 |
| 200 day SMA | 163.38 | 163.44 | 163.5 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -2.58 and PE is: -61.63
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
EPS is -5.20 and PE is: -30.58
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
