SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 206.05 and 206.05
Daily Target 1 | 206.05 |
Daily Target 2 | 206.05 |
Daily Target 3 | 206.05 |
Daily Target 4 | 206.05 |
Daily Target 5 | 206.05 |
Daily price and volume Simran Farms
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.05 (-2%) | 206.05 | 206.05 - 206.05 | 1.3541 times | Thu 21 November 2024 | 210.25 (-1.98%) | 210.25 | 210.25 - 210.25 | 0.0072 times | Tue 19 November 2024 | 214.50 (-1.99%) | 214.85 | 214.50 - 214.85 | 2.7655 times | Mon 18 November 2024 | 218.85 (-1.99%) | 218.85 | 218.85 - 218.85 | 0.1361 times | Thu 14 November 2024 | 223.30 (-2%) | 223.30 | 223.30 - 223.30 | 0.6301 times | Wed 13 November 2024 | 227.85 (-2%) | 227.85 | 227.85 - 227.85 | 1.4529 times | Tue 12 November 2024 | 232.50 (-1.98%) | 232.50 | 232.50 - 232.50 | 1.5832 times | Mon 11 November 2024 | 237.20 (-1.98%) | 237.20 | 237.20 - 237.20 | 0.8478 times | Fri 08 November 2024 | 242.00 (-1.98%) | 242.00 | 242.00 - 243.00 | 0.9037 times | Thu 07 November 2024 | 246.90 (-1.98%) | 246.90 | 246.90 - 246.90 | 0.3194 times | Wed 06 November 2024 | 251.90 (-1.97%) | 259.95 | 251.85 - 259.95 | 3.0362 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 199.65 and 212.45
Weekly Target 1 | 197.52 |
Weekly Target 2 | 201.78 |
Weekly Target 3 | 210.31666666667 |
Weekly Target 4 | 214.58 |
Weekly Target 5 | 223.12 |
Weekly price and volumes for Simran Farms
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.05 (-7.73%) | 218.85 | 206.05 - 218.85 | 0.2328 times | Thu 14 November 2024 | 223.30 (-7.73%) | 237.20 | 223.30 - 237.20 | 0.2465 times | Fri 08 November 2024 | 242.00 (-1.02%) | 253.95 | 240.00 - 261.80 | 2.24 times | Fri 01 November 2024 | 244.50 (26.78%) | 184.00 | 183.25 - 244.50 | 2.0614 times | Fri 25 October 2024 | 192.85 (-14.67%) | 222.05 | 192.45 - 228.95 | 1.4525 times | Fri 18 October 2024 | 226.00 (3.81%) | 227.95 | 221.00 - 245.90 | 1.346 times | Fri 11 October 2024 | 217.70 (4.66%) | 210.00 | 203.80 - 217.70 | 1.0093 times | Thu 03 October 2024 | 208.00 (-5%) | 214.60 | 206.30 - 214.60 | 0.2865 times | Fri 27 September 2024 | 218.95 (1.53%) | 211.35 | 211.30 - 224.30 | 0.7842 times | Fri 20 September 2024 | 215.65 (-9.52%) | 243.00 | 215.65 - 243.00 | 0.3407 times | Fri 13 September 2024 | 238.35 (-5.06%) | 257.95 | 224.60 - 257.95 | 1.4753 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 178.18 and 233.93
Monthly Target 1 | 168.88 |
Monthly Target 2 | 187.47 |
Monthly Target 3 | 224.63333333333 |
Monthly Target 4 | 243.22 |
Monthly Target 5 | 280.38 |
Monthly price and volumes Simran Farms
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.05 (-11.53%) | 240.00 | 206.05 - 261.80 | 0.4397 times | Thu 31 October 2024 | 232.90 (8.53%) | 211.55 | 183.25 - 245.90 | 0.7454 times | Mon 30 September 2024 | 214.60 (0.94%) | 212.60 | 206.55 - 257.95 | 0.9478 times | Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 3.282 times | Wed 31 July 2024 | 138.00 (6.24%) | 127.80 | 127.80 - 147.50 | 0.7777 times | Fri 28 June 2024 | 129.90 (9.81%) | 121.00 | 111.00 - 139.50 | 0.9268 times | Fri 31 May 2024 | 118.30 (-14.28%) | 138.00 | 116.80 - 146.00 | 0.6 times | Tue 30 April 2024 | 138.00 (22.89%) | 116.95 | 116.70 - 139.85 | 0.3471 times | Thu 28 March 2024 | 112.30 (-17.55%) | 140.90 | 105.50 - 140.90 | 1.0063 times | Thu 29 February 2024 | 136.20 (-19.41%) | 169.00 | 131.10 - 174.00 | 0.9273 times | Wed 31 January 2024 | 169.00 (-2.37%) | 179.90 | 167.10 - 250.00 | 1.7906 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simran Farms 519566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.35
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 19 points
Upper Bollinger band is at 265 and lower is at 190, while middle bands are at 208 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term and the sell signal is strong.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
DMA period | DMA value |
5 day DMA | 214.59 |
12 day DMA | 230.69 |
20 day DMA | 226.67 |
35 day DMA | 222.82 |
50 day DMA | 223.22 |
100 day DMA | 196.7 |
150 day DMA | 174.7 |
200 day DMA | 164.86 |
EMA (exponential moving average) of Simran Farms 519566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.5 | 218.72 | 222.95 |
12 day EMA | 222.62 | 225.63 | 228.42 |
20 day EMA | 224.66 | 226.62 | 228.34 |
35 day EMA | 225.28 | 226.41 | 227.36 |
50 day EMA | 223.23 | 223.93 | 224.49 |
SMA (simple moving average) of Simran Farms 519566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.59 | 218.95 | 223.4 |
12 day SMA | 230.69 | 234.91 | 237.76 |
20 day SMA | 226.67 | 226.93 | 226.9 |
35 day SMA | 222.82 | 223.06 | 223.31 |
50 day SMA | 223.22 | 223.87 | 224.69 |
100 day SMA | 196.7 | 195.92 | 195.12 |
150 day SMA | 174.7 | 174.16 | 173.61 |
200 day SMA | 164.86 | 164.67 | 164.48 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 22.42 and PE is: 9.19
Last quarter profit: (June 2024 quarter) 8.72 crores (1353.33%)
Debt: 35.30 in crores
Market capitalization: 88.53
EPS is 1.00 and PE is: 206.05
Last quarter profit: (March 2024 quarter) 0.19 crores (-96.84%)
Debt: 35.30 in crores
Market capitalization: 44.84
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance