Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 173 and 173
| Intraday Target 1 | 173 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 173 |
| Intraday Target 4 | 173 |
| Intraday Target 5 | 173 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.0514 times | Wed 03 December 2025 | 170.00 (-1.25%) | 172.15 | 170.00 - 172.15 | 0.2486 times | Tue 02 December 2025 | 172.15 (-0.38%) | 175.95 | 170.00 - 175.95 | 0.8378 times | Mon 01 December 2025 | 172.80 (1.65%) | 176.95 | 168.00 - 176.95 | 1.5025 times | Fri 28 November 2025 | 170.00 (0.03%) | 172.00 | 170.00 - 176.00 | 1.1527 times | Thu 27 November 2025 | 169.95 (1.13%) | 178.00 | 168.10 - 178.00 | 0.0647 times | Wed 26 November 2025 | 168.05 (2.59%) | 169.85 | 168.00 - 169.85 | 2.0665 times | Tue 25 November 2025 | 163.80 (-3.51%) | 169.75 | 152.65 - 171.05 | 2.9787 times | Mon 24 November 2025 | 169.75 (0.03%) | 168.00 | 166.90 - 173.00 | 0.5275 times | Fri 21 November 2025 | 169.70 (-1.14%) | 171.65 | 168.00 - 171.65 | 0.5697 times | Thu 20 November 2025 | 171.65 (-1.35%) | 178.00 | 170.50 - 178.00 | 1.4141 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 166.03 and 174.98
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (1.76%) | 176.95 | 168.00 - 176.95 | 0.2831 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.7282 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.7387 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.8246 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.7628 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.1353 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2382 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.4924 times | Fri 10 October 2025 | 149.25 (0.34%) | 148.75 | 143.50 - 154.40 | 0.6342 times | Fri 03 October 2025 | 148.75 (-1.52%) | 151.05 | 146.00 - 158.00 | 1.1625 times | Fri 26 September 2025 | 151.05 (-2.55%) | 156.30 | 149.10 - 158.50 | 0.5423 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 166.03 and 174.98
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (1.76%) | 176.95 | 168.00 - 176.95 | 0.0857 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.8318 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.916 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1999 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5925 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.8267 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.2237 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.2802 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0641 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.9797 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.7462 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 105.15 and 209.95
| Yearly Target 1 | 82.53 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 187.33333333333 |
| Yearly Target 4 | 232.57 |
| Yearly Target 5 | 292.13 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (-7.06%) | 183.15 | 142.10 - 246.90 | 0.5666 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4129 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1289 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2297 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.2567 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5409 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.7748 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0896 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 170.4 |
| 20 day DMA | 172.62 |
| 35 day DMA | 164.79 |
| 50 day DMA | 160.68 |
| 100 day DMA | 161.62 |
| 150 day DMA | 166.67 |
| 200 day DMA | 171.2 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.45 | 170.68 | 171.02 |
| 12 day EMA | 170.77 | 170.37 | 170.44 |
| 20 day EMA | 169.49 | 169.12 | 169.03 |
| 35 day EMA | 165.95 | 165.54 | 165.28 |
| 50 day EMA | 161.46 | 160.99 | 160.62 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 170.98 | 170.59 |
| 12 day SMA | 170.4 | 170.12 | 170.39 |
| 20 day SMA | 172.62 | 172.59 | 172.34 |
| 35 day SMA | 164.79 | 164.1 | 163.51 |
| 50 day SMA | 160.68 | 160.32 | 160.04 |
| 100 day SMA | 161.62 | 161.59 | 161.59 |
| 150 day SMA | 166.67 | 166.73 | 166.8 |
| 200 day SMA | 171.2 | 171.47 | 171.72 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -5.49 and PE is: -31.51
Last quarter profit: (June 2025 quarter) 0.76 crores (-91.40%)
Debt: 41.45 in crores
Market capitalization: 59.84
EPS is 24.50 and PE is: 7.06
Last quarter profit: (March 2025 quarter) 0.14 crores (104.14%)
Debt: 12.18 in crores
Market capitalization: 70.53
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
