SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimranFarms

Strong Daily Stock price targets for SimranFarms 519566 are 206.05 and 206.05

Daily Target 1206.05
Daily Target 2206.05
Daily Target 3206.05
Daily Target 4206.05
Daily Target 5206.05

Daily price and volume Simran Farms

Date Closing Open Range Volume
Fri 22 November 2024 206.05 (-2%) 206.05 206.05 - 206.05 1.3541 times
Thu 21 November 2024 210.25 (-1.98%) 210.25 210.25 - 210.25 0.0072 times
Tue 19 November 2024 214.50 (-1.99%) 214.85 214.50 - 214.85 2.7655 times
Mon 18 November 2024 218.85 (-1.99%) 218.85 218.85 - 218.85 0.1361 times
Thu 14 November 2024 223.30 (-2%) 223.30 223.30 - 223.30 0.6301 times
Wed 13 November 2024 227.85 (-2%) 227.85 227.85 - 227.85 1.4529 times
Tue 12 November 2024 232.50 (-1.98%) 232.50 232.50 - 232.50 1.5832 times
Mon 11 November 2024 237.20 (-1.98%) 237.20 237.20 - 237.20 0.8478 times
Fri 08 November 2024 242.00 (-1.98%) 242.00 242.00 - 243.00 0.9037 times
Thu 07 November 2024 246.90 (-1.98%) 246.90 246.90 - 246.90 0.3194 times
Wed 06 November 2024 251.90 (-1.97%) 259.95 251.85 - 259.95 3.0362 times

 Daily chart SimranFarms

Weekly price and charts SimranFarms

Strong weekly Stock price targets for SimranFarms 519566 are 199.65 and 212.45

Weekly Target 1197.52
Weekly Target 2201.78
Weekly Target 3210.31666666667
Weekly Target 4214.58
Weekly Target 5223.12

Weekly price and volumes for Simran Farms

Date Closing Open Range Volume
Fri 22 November 2024 206.05 (-7.73%) 218.85 206.05 - 218.85 0.2328 times
Thu 14 November 2024 223.30 (-7.73%) 237.20 223.30 - 237.20 0.2465 times
Fri 08 November 2024 242.00 (-1.02%) 253.95 240.00 - 261.80 2.24 times
Fri 01 November 2024 244.50 (26.78%) 184.00 183.25 - 244.50 2.0614 times
Fri 25 October 2024 192.85 (-14.67%) 222.05 192.45 - 228.95 1.4525 times
Fri 18 October 2024 226.00 (3.81%) 227.95 221.00 - 245.90 1.346 times
Fri 11 October 2024 217.70 (4.66%) 210.00 203.80 - 217.70 1.0093 times
Thu 03 October 2024 208.00 (-5%) 214.60 206.30 - 214.60 0.2865 times
Fri 27 September 2024 218.95 (1.53%) 211.35 211.30 - 224.30 0.7842 times
Fri 20 September 2024 215.65 (-9.52%) 243.00 215.65 - 243.00 0.3407 times
Fri 13 September 2024 238.35 (-5.06%) 257.95 224.60 - 257.95 1.4753 times

 weekly chart SimranFarms

Monthly price and charts SimranFarms

Strong monthly Stock price targets for SimranFarms 519566 are 178.18 and 233.93

Monthly Target 1168.88
Monthly Target 2187.47
Monthly Target 3224.63333333333
Monthly Target 4243.22
Monthly Target 5280.38

Monthly price and volumes Simran Farms

Date Closing Open Range Volume
Fri 22 November 2024 206.05 (-11.53%) 240.00 206.05 - 261.80 0.4397 times
Thu 31 October 2024 232.90 (8.53%) 211.55 183.25 - 245.90 0.7454 times
Mon 30 September 2024 214.60 (0.94%) 212.60 206.55 - 257.95 0.9478 times
Fri 30 August 2024 212.60 (54.06%) 137.00 127.95 - 269.65 3.282 times
Wed 31 July 2024 138.00 (6.24%) 127.80 127.80 - 147.50 0.7777 times
Fri 28 June 2024 129.90 (9.81%) 121.00 111.00 - 139.50 0.9268 times
Fri 31 May 2024 118.30 (-14.28%) 138.00 116.80 - 146.00 0.6 times
Tue 30 April 2024 138.00 (22.89%) 116.95 116.70 - 139.85 0.3471 times
Thu 28 March 2024 112.30 (-17.55%) 140.90 105.50 - 140.90 1.0063 times
Thu 29 February 2024 136.20 (-19.41%) 169.00 131.10 - 174.00 0.9273 times
Wed 31 January 2024 169.00 (-2.37%) 179.90 167.10 - 250.00 1.7906 times

 monthly chart SimranFarms

Indicator Analysis of SimranFarms

Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simran Farms 519566 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simran Farms 519566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.35

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 19 points

Upper Bollinger band is at 265 and lower is at 190, while middle bands are at 208 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimranFarms (519566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimranFarms in short term and the sell signal is strong.

SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimranFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.2 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.

SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simran Farms 519566

DMA (daily moving average) of Simran Farms 519566

DMA period DMA value
5 day DMA 214.59
12 day DMA 230.69
20 day DMA 226.67
35 day DMA 222.82
50 day DMA 223.22
100 day DMA 196.7
150 day DMA 174.7
200 day DMA 164.86

EMA (exponential moving average) of Simran Farms 519566

EMA period EMA current EMA prev EMA prev2
5 day EMA214.5218.72222.95
12 day EMA222.62225.63228.42
20 day EMA224.66226.62228.34
35 day EMA225.28226.41227.36
50 day EMA223.23223.93224.49

SMA (simple moving average) of Simran Farms 519566

SMA period SMA current SMA prev SMA prev2
5 day SMA214.59218.95223.4
12 day SMA230.69234.91237.76
20 day SMA226.67226.93226.9
35 day SMA222.82223.06223.31
50 day SMA223.22223.87224.69
100 day SMA196.7195.92195.12
150 day SMA174.7174.16173.61
200 day SMA164.86164.67164.48

Fundamentals, profit and EPS of Simran Farms 519566

 Fundamentals, profit and EPS of Simran Farms 519566

EPS is 22.42 and PE is: 9.19

Last quarter profit: (June 2024 quarter) 8.72 crores (1353.33%)

Debt: 35.30 in crores

Market capitalization: 88.53

EPS is 1.00 and PE is: 206.05

Last quarter profit: (March 2024 quarter) 0.19 crores (-96.84%)

Debt: 35.30 in crores

Market capitalization: 44.84

Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top