Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 167.05 and 174.2
| Intraday Target 1 | 165.68 |
| Intraday Target 2 | 168.42 |
| Intraday Target 3 | 172.83333333333 |
| Intraday Target 4 | 175.57 |
| Intraday Target 5 | 179.98 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.15 (-2.26%) | 171.60 | 170.10 - 177.25 | 1.9767 times | Tue 23 December 2025 | 175.10 (-1.71%) | 180.00 | 171.20 - 180.00 | 1.0223 times | Mon 22 December 2025 | 178.15 (3.1%) | 198.00 | 167.85 - 198.00 | 1.496 times | Fri 19 December 2025 | 172.80 (-4.4%) | 178.00 | 171.00 - 178.35 | 1.2119 times | Thu 18 December 2025 | 180.75 (-2.74%) | 180.50 | 176.40 - 183.90 | 1.3717 times | Wed 17 December 2025 | 185.85 (-0.56%) | 187.80 | 180.25 - 187.80 | 0.3365 times | Tue 16 December 2025 | 186.90 (1.03%) | 185.00 | 175.65 - 191.50 | 0.6218 times | Mon 15 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 195.00 | 0.4536 times | Fri 12 December 2025 | 188.00 (0.86%) | 190.15 | 179.80 - 190.15 | 0.704 times | Thu 11 December 2025 | 186.40 (-2.69%) | 194.00 | 185.00 - 194.00 | 0.8056 times | Wed 10 December 2025 | 191.55 (3.76%) | 188.90 | 185.20 - 194.85 | 13.8143 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 154.43 and 184.58
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 190.15 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.15 (-0.95%) | 198.00 | 167.85 - 198.00 | 0.3404 times | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.3025 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 2.4736 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.277 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.6477 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.5465 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.6228 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.5679 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.0098 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2119 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.4379 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 154.43 and 184.58
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.15 (0.68%) | 176.95 | 167.85 - 198.00 | 1.0429 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.6549 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8275 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.0841 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5353 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7469 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1055 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.1566 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.9613 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.8851 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.481 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 104.23 and 209.03
| Yearly Target 1 | 81.92 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 186.71666666667 |
| Yearly Target 4 | 231.33 |
| Yearly Target 5 | 291.52 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.15 (-8.06%) | 183.15 | 142.10 - 246.90 | 0.6002 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4065 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1238 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2242 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.2465 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5385 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.7713 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0892 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 171 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimranFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.63 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 182.19 |
| 20 day DMA | 177.96 |
| 35 day DMA | 175.89 |
| 50 day DMA | 168.96 |
| 100 day DMA | 163.63 |
| 150 day DMA | 166.16 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 178.07 | 179.56 |
| 12 day EMA | 178.02 | 179.27 | 180.03 |
| 20 day EMA | 177.1 | 177.73 | 178.01 |
| 35 day EMA | 172.97 | 173.08 | 172.96 |
| 50 day EMA | 167.94 | 167.81 | 167.51 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 178.53 | 180.89 |
| 12 day SMA | 182.19 | 182.27 | 182.09 |
| 20 day SMA | 177.96 | 177.81 | 177.24 |
| 35 day SMA | 175.89 | 175.71 | 175.44 |
| 50 day SMA | 168.96 | 168.52 | 168.04 |
| 100 day SMA | 163.63 | 163.54 | 163.41 |
| 150 day SMA | 166.16 | 166.25 | 166.31 |
| 200 day SMA | 169.78 | 169.88 | 169.93 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -5.20 and PE is: -32.91
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
EPS is -5.49 and PE is: -31.17
Last quarter profit: (June 2025 quarter) 0.76 crores (-91.40%)
Debt: 41.45 in crores
Market capitalization: 59.84
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
