Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 160.23 and 175.88
| Intraday Target 1 | 156.6 |
| Intraday Target 2 | 163.85 |
| Intraday Target 3 | 172.25 |
| Intraday Target 4 | 179.5 |
| Intraday Target 5 | 187.9 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.10 (-2.62%) | 180.65 | 165.00 - 180.65 | 2.0066 times | Tue 29 September 2026 | 175.70 (0.4%) | 175.85 | 175.70 - 175.85 | 0.2096 times | Mon 28 September 2026 | 175.00 (-1.6%) | 185.00 | 172.60 - 187.90 | 0.2417 times | Fri 25 September 2026 | 177.85 (1.66%) | 177.00 | 170.60 - 179.95 | 1.0262 times | Thu 24 September 2026 | 174.95 (1.13%) | 173.00 | 170.00 - 177.40 | 2.4945 times | Wed 23 September 2026 | 173.00 (-1.14%) | 172.70 | 172.70 - 179.80 | 1.0207 times | Tue 22 September 2026 | 175.00 (1.45%) | 172.50 | 170.00 - 177.75 | 0.2005 times | Mon 21 September 2026 | 172.50 (-1.32%) | 174.80 | 172.50 - 175.30 | 1.6532 times | Fri 18 September 2026 | 174.80 (0.75%) | 173.80 | 173.80 - 174.80 | 0.2041 times | Thu 17 September 2026 | 173.50 (-0.49%) | 174.35 | 172.00 - 182.00 | 0.9429 times | Wed 16 September 2026 | 174.35 (-2.95%) | 175.20 | 172.05 - 179.65 | 3.1774 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 156.6 and 179.5
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.10 (-3.8%) | 185.00 | 165.00 - 187.90 | 0.0855 times | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2224 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.2084 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3494 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.7132 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.8925 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.5982 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.3904 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.4255 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1146 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5297 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 160.23 and 175.88
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 163.85 |
| Monthly Target 3 | 172.25 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 187.9 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.10 (-2.62%) | 180.65 | 165.00 - 180.65 | 0.0239 times | Tue 29 September 2026 | 175.70 (6.39%) | 164.35 | 155.95 - 191.95 | 1.5133 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.8552 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4165 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.1741 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.2398 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.7511 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7517 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7512 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5232 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.9513 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 121.18 and 181.53
| Yearly Target 1 | 104.53 |
| Yearly Target 2 | 137.82 |
| Yearly Target 3 | 164.88333333333 |
| Yearly Target 4 | 198.17 |
| Yearly Target 5 | 225.23 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.10 (-3.06%) | 187.60 | 131.60 - 191.95 | 0.5448 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6442 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4847 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1862 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2922 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.3713 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5684 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8141 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0941 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simran Farms 519566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.93
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 174.78 |
| 20 day DMA | 177.04 |
| 35 day DMA | 169.03 |
| 50 day DMA | 164.22 |
| 100 day DMA | 162.36 |
| 150 day DMA | 159.87 |
| 200 day DMA | 163.68 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 175.55 | 175.47 |
| 12 day EMA | 174.76 | 175.43 | 175.38 |
| 20 day EMA | 173.56 | 173.82 | 173.62 |
| 35 day EMA | 169.67 | 169.59 | 169.23 |
| 50 day EMA | 164.31 | 164.03 | 163.55 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 175.3 | 175.16 |
| 12 day SMA | 174.78 | 176.12 | 177.05 |
| 20 day SMA | 177.04 | 176.75 | 176.23 |
| 35 day SMA | 169.03 | 168.72 | 168.43 |
| 50 day SMA | 164.22 | 163.77 | 163.3 |
| 100 day SMA | 162.36 | 162.33 | 162.17 |
| 150 day SMA | 159.87 | 159.82 | 159.71 |
| 200 day SMA | 163.68 | 163.68 | 163.67 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 16.26
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -66.32
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
