Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 155.15 and 158.1
| Intraday Target 1 | 154.65 |
| Intraday Target 2 | 155.65 |
| Intraday Target 3 | 157.6 |
| Intraday Target 4 | 158.6 |
| Intraday Target 5 | 160.55 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.65 (-1.17%) | 158.65 | 156.60 - 159.55 | 0.5972 times | Wed 24 June 2026 | 158.50 (-1.77%) | 159.00 | 157.50 - 160.55 | 0.1997 times | Tue 23 June 2026 | 161.35 (0.31%) | 156.80 | 156.80 - 163.25 | 0.1547 times | Mon 22 June 2026 | 160.85 (-2.19%) | 165.25 | 158.55 - 165.25 | 0.073 times | Fri 19 June 2026 | 164.45 (2.59%) | 164.95 | 160.55 - 170.30 | 4.2646 times | Thu 18 June 2026 | 160.30 (6.33%) | 152.00 | 150.75 - 165.00 | 2.6867 times | Wed 17 June 2026 | 150.75 (-1.28%) | 152.70 | 148.60 - 154.70 | 0.0855 times | Tue 16 June 2026 | 152.70 (-0.65%) | 150.95 | 147.40 - 153.65 | 0.2733 times | Mon 15 June 2026 | 153.70 (0%) | 151.50 | 150.95 - 155.00 | 0.3749 times | Fri 12 June 2026 | 153.70 (3.05%) | 146.00 | 146.00 - 153.80 | 1.2904 times | Thu 11 June 2026 | 149.15 (0.13%) | 156.90 | 148.25 - 156.90 | 0.6054 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 152.3 and 160.95
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.1362 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.0216 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.4321 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 2.6935 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 0.7653 times | Fri 22 May 2026 | 173.95 (3.6%) | 174.00 | 154.50 - 174.00 | 2.3778 times | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 1.0639 times | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.5384 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.6189 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.3523 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.9784 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 131.83 and 170.83
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 162.55 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.65 (-13.33%) | 181.20 | 146.00 - 185.00 | 1.1568 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.2815 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.81 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.777 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7764 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5407 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.9833 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.2409 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6205 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.8128 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.4014 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 115.13 and 173.13
| Yearly Target 1 | 101.28 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 159.28333333333 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 217.28 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.65 (-11.25%) | 187.60 | 131.60 - 189.60 | 0.3423 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6596 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5202 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2146 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3231 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4281 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.582 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8336 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0964 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimranFarms in short term but the buy signal is initial and weak.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.45 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 160.36 |
| 12 day DMA | 155.92 |
| 20 day DMA | 157.12 |
| 35 day DMA | 162.88 |
| 50 day DMA | 163.16 |
| 100 day DMA | 160.21 |
| 150 day DMA | 165.07 |
| 200 day DMA | 163.27 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 159.35 | 159.77 |
| 12 day EMA | 158.05 | 158.3 | 158.26 |
| 20 day EMA | 158.83 | 159.06 | 159.12 |
| 35 day EMA | 159.71 | 159.89 | 159.97 |
| 50 day EMA | 162.23 | 162.46 | 162.62 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.36 | 161.09 | 159.54 |
| 12 day SMA | 155.92 | 155.53 | 155.03 |
| 20 day SMA | 157.12 | 158.35 | 159.25 |
| 35 day SMA | 162.88 | 163.21 | 163.24 |
| 50 day SMA | 163.16 | 163.14 | 163.1 |
| 100 day SMA | 160.21 | 160.32 | 160.47 |
| 150 day SMA | 165.07 | 165.16 | 165.29 |
| 200 day SMA | 163.27 | 163.29 | 163.29 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -2.58 and PE is: -60.72
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
EPS is -5.20 and PE is: -30.13
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
