Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 148.6 and 155.1
| Intraday Target 1 | 143.53 |
| Intraday Target 2 | 147.17 |
| Intraday Target 3 | 150.03333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 156.53 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.80 (1.48%) | 148.60 | 146.40 - 152.90 | 1.2998 times | Mon 20 July 2026 | 148.60 (-2.43%) | 147.05 | 147.05 - 151.50 | 2.1653 times | Fri 17 July 2026 | 152.30 (0.86%) | 151.50 | 150.00 - 157.70 | 1.6243 times | Thu 16 July 2026 | 151.00 (-4.04%) | 157.75 | 150.10 - 157.75 | 0.7627 times | Wed 15 July 2026 | 157.35 (2.91%) | 155.00 | 154.00 - 159.25 | 0.435 times | Tue 14 July 2026 | 152.90 (-2.58%) | 160.00 | 152.00 - 160.00 | 0.5631 times | Mon 13 July 2026 | 156.95 (4.22%) | 156.40 | 155.60 - 158.75 | 0.7536 times | Fri 10 July 2026 | 150.60 (-1.92%) | 153.65 | 148.10 - 157.55 | 1.2543 times | Thu 09 July 2026 | 153.55 (-2.72%) | 152.15 | 152.00 - 158.00 | 1.0105 times | Wed 08 July 2026 | 157.85 (3.17%) | 158.85 | 153.35 - 158.85 | 0.1313 times | Tue 07 July 2026 | 153.00 (-1.86%) | 158.00 | 151.65 - 158.00 | 0.0995 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 148.6 and 155.1
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 150.03333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.80 (-0.98%) | 147.05 | 146.40 - 152.90 | 0.2588 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.3092 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.1864 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.6176 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.1582 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.1869 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.502 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 3.1293 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 0.8891 times | Fri 22 May 2026 | 173.95 (3.6%) | 174.00 | 154.50 - 174.00 | 2.7625 times | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 1.236 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 141.55 and 155.65
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.80 (-5.28%) | 160.00 | 146.40 - 160.50 | 0.2757 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.2766 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3481 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.9041 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.8174 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.8168 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5688 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0344 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.3053 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6527 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.8551 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 112.2 and 170.2
| Yearly Target 1 | 99.33 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 157.33333333333 |
| Yearly Target 4 | 183.07 |
| Yearly Target 5 | 215.33 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.80 (-14.56%) | 187.60 | 131.60 - 189.60 | 0.3589 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6583 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5173 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2123 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3206 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4234 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5809 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.832 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0962 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimranFarms in short term and the sell signal is strong.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.79 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 153.4 |
| 20 day DMA | 155.61 |
| 35 day DMA | 155.33 |
| 50 day DMA | 160.12 |
| 100 day DMA | 157.63 |
| 150 day DMA | 163.35 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 151.76 | 153.34 |
| 12 day EMA | 153.24 | 153.68 | 154.6 |
| 20 day EMA | 154.55 | 154.95 | 155.62 |
| 35 day EMA | 157.32 | 157.7 | 158.24 |
| 50 day EMA | 159.5 | 159.86 | 160.32 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 152.43 | 154.1 |
| 12 day SMA | 153.4 | 154 | 154.78 |
| 20 day SMA | 155.61 | 156.3 | 156.88 |
| 35 day SMA | 155.33 | 156.19 | 157.12 |
| 50 day SMA | 160.12 | 160.5 | 160.89 |
| 100 day SMA | 157.63 | 157.7 | 157.84 |
| 150 day SMA | 163.35 | 163.5 | 163.66 |
| 200 day SMA | 162.86 | 162.89 | 162.91 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 14.33
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -58.45
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
