Munafa technical analysis SIMRAN FARMS 519566 technical analysis buy or sell
Munafa technical analysis SIMRAN FARMS 519566 technical analysis buy or sell Analysis of SIMRAN FARMS 519566 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 170.00 | 170.10 | 170.65 | 170.00 |
| 10 Tue Feb | 170.10 | 175.00 | 175.05 | 170.00 |
| 09 Mon Feb | 175.95 | 175.00 | 179.00 | 174.15 |
| 06 Fri Feb | 175.00 | 174.95 | 175.00 | 168.50 |
| 05 Thu Feb | 171.20 | 172.85 | 172.85 | 170.15 |
Stock of SIMRAN FARMS closed at 170.00 and it opened at 170.10
It moved inside a range of 170.00 and 170.65
52 week High is 209.40 and 52 week Low is 142.10
Financial Year High is 200.00 and Low is 142.10
This year High is 189.60 and Low is 152.75
SIMRAN FARMS 519566 Daily Analysis to buy or sell
As per my analysis of SIMRAN FARMS 519566, 12 day returns for SIMRAN FARMS 519566 have been positive, with total returns of 2.75, which is 1.64% with investment starting at 167.25.
An investment of 100,000 bucks in SIMRAN FARMS would have become 101640 bucks today.
SIMRAN FARMS 519566 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
SIMRAN FARMS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMRAN FARMS 519566 at this time.
It appears as if SIMRAN FARMS 519566 gave a large move recently.
Stock of SIMRAN FARMS (519566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SIMRAN FARMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 172.24. However, stock will show a bearish move below 168.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMRAN FARMS 519566
Candle stick analysis of SIMRAN FARMS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.3
SIMRAN FARMS is moving towards a low expiry
SIMRAN FARMS is forming a DOJI candle
Candle stick analysis of SIMRAN FARMS as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0
SIMRAN FARMS is moving towards a low expiry
SIMRAN FARMS is forming a DOJI candle
Candle stick analysis of SIMRAN FARMS as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 2.8 HC: 1.7 LC: 1 OC: 2.3
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0
SIMRAN FARMS is moving towards a high expiry
SIMRAN FARMS is forming a DOJI candle
Candle stick analysis of SIMRAN FARMS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
SIMRAN FARMS is moving towards a low expiry
SIMRAN FARMS is forming a DOJI candle
SIMRAN FARMS 519566 Weekly Analysis to buy or sell
As per my analysis of SIMRAN FARMS 519566, 12 week returns for SIMRAN FARMS 519566 have been negative, with total returns of 0, which is 0% with investment starting at 170.00.
An investment of 100,000 bucks in SIMRAN FARMS would have become 100000 bucks today.
SIMRAN FARMS 519566 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of SIMRAN FARMS 519566
Candle stick analysis of SIMRAN FARMS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 5.3 HC: 5.3 LC: 0 OC: 2.3
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 5.4 HC: 0 LC: 5.4 OC: 0.1
SIMRAN FARMS is moving towards a high expiry
SIMRAN FARMS is forming a DOJI candle
Candle stick analysis of SIMRAN FARMS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 9.1 HC: 4.4 LC: 4.5 OC: 8.4
SIMRAN FARMS is moving towards a high expiry
Candle stick analysis of SIMRAN FARMS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 24.1 HC: 8.9 LC: 14 OC: 6
SIMRAN FARMS is moving towards a high expiry
Candle stick analysis of SIMRAN FARMS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 13.9 HC: 5 LC: 8.5 OC: 9.2
SIMRAN FARMS is moving towards a high expiry
SIMRAN FARMS 519566 Monthly Analysis to buy or sell
As per my analysis of SIMRAN FARMS 519566, 12 month returns for SIMRAN FARMS 519566 have been negative, with total returns of -0.75, which is -0.44% with investment starting at 170.75.
An investment of 100,000 bucks in SIMRAN FARMS would have become 99560 bucks today.
SIMRAN FARMS 519566 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of SIMRAN FARMS 519566
Candle stick analysis of SIMRAN FARMS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 7.8 HC: 5.3 LC: 2.4 OC: 2.4
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 24.1 HC: 10 LC: 12.8 OC: 8.3
SIMRAN FARMS is moving towards a high expiry
Candle stick analysis of SIMRAN FARMS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 18 HC: 13.1 LC: 4.3 OC: 11.9
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 21.2 HC: 8.8 LC: 11.4 OC: 10.1
SIMRAN FARMS is moving towards a high expiry
Candle stick analysis of SIMRAN FARMS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 18.2 HC: 1 LC: 17 OC: 11.2
SIMRAN FARMS is moving towards a high expiry
Videos related to: Munafa technical analysis SIMRAN FARMS 519566 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


