Munafa technical analysis SIMRAN FARMS 519566 technical analysis buy or sell
Munafa technical analysis SIMRAN FARMS 519566 technical analysis buy or sell Analysis of SIMRAN FARMS 519566 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 159.55 | 152.20 | 165.00 | 152.20 |
| 11 Tue Aug | 160.10 | 168.00 | 179.00 | 160.00 |
| 10 Mon Aug | 165.80 | 158.90 | 170.00 | 156.80 |
| 07 Fri Aug | 153.65 | 151.00 | 157.85 | 149.95 |
| 06 Thu Aug | 152.85 | 153.50 | 153.50 | 148.50 |
Stock of SIMRAN FARMS closed at 159.55 and it opened at 152.20
It moved inside a range of 152.20 and 165.00
52 week High is 198.00 and 52 week Low is 131.60
Financial Year High is 189.00 and Low is 137.35
This year High is 189.60 and Low is 131.60
SIMRAN FARMS 519566 Daily Analysis to buy or sell
As per my analysis of SIMRAN FARMS 519566, 12 day returns for SIMRAN FARMS 519566 have been positive, with total returns of 9.95, which is 6.65% with investment starting at 149.60.
An investment of 100,000 bucks in SIMRAN FARMS would have become 106650 bucks today.
SIMRAN FARMS 519566 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
SIMRAN FARMS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMRAN FARMS 519566 at this time.
It appears as if SIMRAN FARMS 519566 gave a large move recently.
Stock of SIMRAN FARMS (519566) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SIMRAN FARMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIMRAN FARMS stays above 157.4, but if it comes below 157.4, then a intra day sell could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 153.18 as target. However if you take a buy trade in SIMRAN FARMS, then use 157.4 as stoploss and 162.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMRAN FARMS 519566
Candle stick analysis of SIMRAN FARMS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 8.4 HC: 3.4 LC: 4.8 OC: 8.4
SIMRAN FARMS is moving towards a high expiry
Candle stick analysis of SIMRAN FARMS as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 11.9 HC: 11.8 LC: 0.1 OC: 6.6
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 8.4 HC: 2.5 LC: 5.7 OC: 7
SIMRAN FARMS is moving towards a high expiry
Candle stick analysis of SIMRAN FARMS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 4.5
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 0
SIMRAN FARMS is moving towards a high expiry
SIMRAN FARMS is forming a DOJI candle
SIMRAN FARMS 519566 Weekly Analysis to buy or sell
As per my analysis of SIMRAN FARMS 519566, 12 week returns for SIMRAN FARMS 519566 have been negative, with total returns of -21.2, which is -11.73% with investment starting at 180.75.
An investment of 100,000 bucks in SIMRAN FARMS would have become 88270 bucks today.
SIMRAN FARMS 519566 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of SIMRAN FARMS 519566
Candle stick analysis of SIMRAN FARMS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 17.6 HC: 12.2 LC: 4.8 OC: 12.7
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 7.7 HC: 4.1 LC: 3.5 OC: 5.6
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 4.5
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 8.6 HC: 4.7 LC: 3.8 OC: 8.1
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 2.3
SIMRAN FARMS is moving towards a low expiry
SIMRAN FARMS 519566 Monthly Analysis to buy or sell
As per my analysis of SIMRAN FARMS 519566, 12 month returns for SIMRAN FARMS 519566 have been positive, with total returns of 8.5, which is 5.63% with investment starting at 151.05.
An investment of 100,000 bucks in SIMRAN FARMS would have become 105630 bucks today.
SIMRAN FARMS 519566 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of SIMRAN FARMS 519566
Candle stick analysis of SIMRAN FARMS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 20.5 HC: 12.2 LC: 7.4 OC: 18.2
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 12.2 HC: 7.9 LC: 4 OC: 4.6
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 26.7 HC: 18.1 LC: 7.3 OC: 2.1
SIMRAN FARMS is moving towards a low expiry
Candle stick analysis of SIMRAN FARMS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 20.8 HC: 2.9 LC: 17.4 OC: 18.6
SIMRAN FARMS is moving towards a high expiry
Candle stick analysis of SIMRAN FARMS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMRAN FARMS are:
HL: 37.6 HC: 20.5 LC: 14.2 OC: 34.7
SIMRAN FARMS is moving towards a low expiry
Videos related to: Munafa technical analysis SIMRAN FARMS 519566 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


