Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 169.65 and 178.15
| Intraday Target 1 | 168.1 |
| Intraday Target 2 | 171.2 |
| Intraday Target 3 | 176.6 |
| Intraday Target 4 | 179.7 |
| Intraday Target 5 | 185.1 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 174.30 (-3.75%) | 182.00 | 173.50 - 182.00 | 0.666 times | Mon 05 January 2026 | 181.10 (0.61%) | 182.00 | 169.00 - 183.90 | 0.8504 times | Fri 02 January 2026 | 180.00 (-0.33%) | 179.00 | 179.00 - 180.00 | 0.0902 times | Thu 01 January 2026 | 180.60 (2.32%) | 187.60 | 176.00 - 187.60 | 0.3181 times | Wed 31 December 2025 | 176.50 (-0.84%) | 168.30 | 168.30 - 177.00 | 0.584 times | Tue 30 December 2025 | 178.00 (3.49%) | 168.05 | 168.00 - 178.90 | 0.5064 times | Mon 29 December 2025 | 172.00 (-1.77%) | 175.10 | 170.05 - 175.10 | 0.4105 times | Fri 26 December 2025 | 175.10 (2.31%) | 174.00 | 174.00 - 180.00 | 4.9085 times | Wed 24 December 2025 | 171.15 (-2.26%) | 171.60 | 170.10 - 177.25 | 1.098 times | Tue 23 December 2025 | 175.10 (-1.71%) | 180.00 | 171.20 - 180.00 | 0.5679 times | Mon 22 December 2025 | 178.15 (3.1%) | 198.00 | 167.85 - 198.00 | 0.831 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 164.2 and 179.1
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 175.73333333333 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 174.30 (-3.17%) | 182.00 | 169.00 - 183.90 | 0.2085 times | Fri 02 January 2026 | 180.00 (2.8%) | 175.10 | 168.00 - 187.60 | 0.2625 times | Fri 26 December 2025 | 175.10 (1.33%) | 198.00 | 167.85 - 198.00 | 1.0182 times | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.3052 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 2.4949 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.2794 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.6533 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.5598 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.6368 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.5814 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.0185 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 162.35 and 180.95
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 184.93 |
| Monthly Target 5 | 195.57 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 174.30 (-1.25%) | 187.60 | 169.00 - 187.60 | 0.0852 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.3857 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.7486 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8744 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1454 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5656 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7891 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1681 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.222 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0158 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.9352 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 162.35 and 180.95
| Yearly Target 1 | 158.37 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 176.96666666667 |
| Yearly Target 4 | 184.93 |
| Yearly Target 5 | 195.57 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 174.30 (-1.25%) | 187.60 | 169.00 - 187.60 | 0.0034 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6854 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5797 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2622 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3749 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.5231 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.6048 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8662 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.1002 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.44 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 176.23 |
| 20 day DMA | 180.19 |
| 35 day DMA | 176.1 |
| 50 day DMA | 173.8 |
| 100 day DMA | 164.8 |
| 150 day DMA | 165.81 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.59 | 179.23 | 178.3 |
| 12 day EMA | 177.7 | 178.32 | 177.82 |
| 20 day EMA | 177.23 | 177.54 | 177.17 |
| 35 day EMA | 175.03 | 175.07 | 174.71 |
| 50 day EMA | 172.08 | 171.99 | 171.62 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 179.24 | 177.42 |
| 12 day SMA | 176.23 | 176.77 | 177.17 |
| 20 day SMA | 180.19 | 180.09 | 179.68 |
| 35 day SMA | 176.1 | 176.06 | 175.76 |
| 50 day SMA | 173.8 | 173.28 | 172.6 |
| 100 day SMA | 164.8 | 164.68 | 164.49 |
| 150 day SMA | 165.81 | 165.9 | 165.93 |
| 200 day SMA | 169.7 | 169.74 | 169.74 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -5.20 and PE is: -33.52
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
EPS is -5.49 and PE is: -31.75
Last quarter profit: (June 2025 quarter) 0.76 crores (-91.40%)
Debt: 41.45 in crores
Market capitalization: 59.84
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
