Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 160.18 and 171.03
| Intraday Target 1 | 151.93 |
| Intraday Target 2 | 157.57 |
| Intraday Target 3 | 162.78333333333 |
| Intraday Target 4 | 168.42 |
| Intraday Target 5 | 173.63 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.20 (2.29%) | 157.15 | 157.15 - 168.00 | 0.2974 times | Wed 12 August 2026 | 159.55 (-0.34%) | 152.20 | 152.20 - 165.00 | 0.5536 times | Tue 11 August 2026 | 160.10 (-3.44%) | 168.00 | 160.00 - 179.00 | 0.721 times | Mon 10 August 2026 | 165.80 (7.91%) | 158.90 | 156.80 - 170.00 | 2.0569 times | Fri 07 August 2026 | 153.65 (0.52%) | 151.00 | 149.95 - 157.85 | 5.3699 times | Thu 06 August 2026 | 152.85 (-0.29%) | 153.50 | 148.50 - 153.50 | 0.2479 times | Wed 05 August 2026 | 153.30 (1.86%) | 155.00 | 152.65 - 160.00 | 0.2033 times | Tue 04 August 2026 | 150.50 (-1.73%) | 156.40 | 150.00 - 156.40 | 0.0992 times | Mon 03 August 2026 | 153.15 (0.59%) | 151.50 | 151.00 - 153.80 | 0.2684 times | Fri 31 July 2026 | 152.25 (2.18%) | 149.00 | 149.00 - 158.00 | 0.1825 times | Thu 30 July 2026 | 149.00 (-0.33%) | 155.45 | 148.20 - 155.45 | 0.1314 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 157.7 and 184.5
| Weekly Target 1 | 138 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.20 (6.22%) | 158.90 | 152.20 - 179.00 | 1.725 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 2.9418 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.2365 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 1.0932 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.4181 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.2521 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.8352 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.214 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.6051 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.6789 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 4.232 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 155.85 and 186.35
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 163.56666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 194.07 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.20 (7.19%) | 151.50 | 148.50 - 179.00 | 0.8138 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4368 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.2313 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3002 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.8365 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7884 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7878 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5486 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.9977 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.259 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6295 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 118.4 and 176.4
| Yearly Target 1 | 103.47 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 161.46666666667 |
| Yearly Target 4 | 191.33 |
| Yearly Target 5 | 219.47 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.20 (-7.54%) | 187.60 | 131.60 - 189.60 | 0.4088 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6545 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5086 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2053 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.313 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4095 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5775 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8272 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0956 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simran Farms 519566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.58
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.13 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 155.24 |
| 20 day DMA | 153.47 |
| 35 day DMA | 154.8 |
| 50 day DMA | 154.86 |
| 100 day DMA | 157.73 |
| 150 day DMA | 160.55 |
| 200 day DMA | 163.22 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 158.56 | 158.07 |
| 12 day EMA | 156.99 | 155.86 | 155.19 |
| 20 day EMA | 155.8 | 155.02 | 154.54 |
| 35 day EMA | 155.89 | 155.46 | 155.22 |
| 50 day EMA | 157.07 | 156.82 | 156.71 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 158.39 | 157.14 |
| 12 day SMA | 155.24 | 154.1 | 153.39 |
| 20 day SMA | 153.47 | 153.18 | 152.84 |
| 35 day SMA | 154.8 | 154.73 | 154.87 |
| 50 day SMA | 154.86 | 154.8 | 155.22 |
| 100 day SMA | 157.73 | 157.57 | 157.46 |
| 150 day SMA | 160.55 | 160.63 | 160.76 |
| 200 day SMA | 163.22 | 163.14 | 163.06 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 15.51
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -63.26
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
