Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 174.23 and 183.58
| Intraday Target 1 | 166.78 |
| Intraday Target 2 | 172.32 |
| Intraday Target 3 | 176.13333333333 |
| Intraday Target 4 | 181.67 |
| Intraday Target 5 | 185.48 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.85 (1.66%) | 177.00 | 170.60 - 179.95 | 0.7627 times | Thu 24 September 2026 | 174.95 (1.13%) | 173.00 | 170.00 - 177.40 | 1.854 times | Wed 23 September 2026 | 173.00 (-1.14%) | 172.70 | 172.70 - 179.80 | 0.7586 times | Tue 22 September 2026 | 175.00 (1.45%) | 172.50 | 170.00 - 177.75 | 0.149 times | Mon 21 September 2026 | 172.50 (-1.32%) | 174.80 | 172.50 - 175.30 | 1.2287 times | Fri 18 September 2026 | 174.80 (0.75%) | 173.80 | 173.80 - 174.80 | 0.1517 times | Thu 17 September 2026 | 173.50 (-0.49%) | 174.35 | 172.00 - 182.00 | 0.7008 times | Wed 16 September 2026 | 174.35 (-2.95%) | 175.20 | 172.05 - 179.65 | 2.3615 times | Tue 15 September 2026 | 179.65 (-4.01%) | 183.20 | 176.50 - 191.85 | 1.241 times | Fri 11 September 2026 | 187.15 (0.16%) | 186.85 | 181.75 - 191.95 | 0.7919 times | Thu 10 September 2026 | 186.85 (1.22%) | 176.40 | 176.40 - 189.90 | 1.5689 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 173.93 and 183.88
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 175.93333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2129 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.1996 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3345 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.5552 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.812 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.5728 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.3312 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.3648 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1097 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5072 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.194 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 166.9 and 202.9
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.85 (7.69%) | 164.35 | 155.95 - 191.95 | 1.3806 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.6986 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3813 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.075 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1352 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6033 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.6883 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.6877 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.479 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.871 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.0991 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 124.55 and 184.9
| Yearly Target 1 | 106.78 |
| Yearly Target 2 | 142.32 |
| Yearly Target 3 | 167.13333333333 |
| Yearly Target 4 | 202.67 |
| Yearly Target 5 | 227.48 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.85 (0.76%) | 187.60 | 131.60 - 191.95 | 0.5433 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6443 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4849 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1864 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2924 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.3717 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5685 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8143 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0941 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 174.66 |
| 12 day DMA | 177.85 |
| 20 day DMA | 175.68 |
| 35 day DMA | 167.82 |
| 50 day DMA | 162.82 |
| 100 day DMA | 162.01 |
| 150 day DMA | 159.77 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 174.62 | 174.46 |
| 12 day EMA | 175.44 | 175 | 175.01 |
| 20 day EMA | 173.53 | 173.07 | 172.87 |
| 35 day EMA | 169.14 | 168.63 | 168.26 |
| 50 day EMA | 163.31 | 162.72 | 162.22 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.66 | 174.05 | 173.76 |
| 12 day SMA | 177.85 | 178.02 | 178.4 |
| 20 day SMA | 175.68 | 174.89 | 174.16 |
| 35 day SMA | 167.82 | 167.11 | 166.49 |
| 50 day SMA | 162.82 | 162.41 | 161.97 |
| 100 day SMA | 162.01 | 161.8 | 161.64 |
| 150 day SMA | 159.77 | 159.77 | 159.73 |
| 200 day SMA | 163.65 | 163.62 | 163.61 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 16.91
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -68.93
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
