Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 180 and 190
| Intraday Target 1 | 178.33 |
| Intraday Target 2 | 181.67 |
| Intraday Target 3 | 188.33333333333 |
| Intraday Target 4 | 191.67 |
| Intraday Target 5 | 198.33 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 195.00 | 0.13 times | Fri 12 December 2025 | 188.00 (0.86%) | 190.15 | 179.80 - 190.15 | 0.2018 times | Thu 11 December 2025 | 186.40 (-2.69%) | 194.00 | 185.00 - 194.00 | 0.2309 times | Wed 10 December 2025 | 191.55 (3.76%) | 188.90 | 185.20 - 194.85 | 3.96 times | Tue 09 December 2025 | 184.60 (7.23%) | 174.00 | 174.00 - 193.00 | 3.61 times | Mon 08 December 2025 | 172.15 (-0.43%) | 168.60 | 168.60 - 175.00 | 1.3612 times | Fri 05 December 2025 | 172.90 (-0.06%) | 170.00 | 170.00 - 174.00 | 0.0952 times | Thu 04 December 2025 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.0185 times | Wed 03 December 2025 | 170.00 (-1.25%) | 172.15 | 170.00 - 172.15 | 0.0898 times | Tue 02 December 2025 | 172.15 (-0.38%) | 175.95 | 170.00 - 175.95 | 0.3025 times | Mon 01 December 2025 | 172.80 (1.65%) | 176.95 | 168.00 - 176.95 | 0.5425 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 180 and 190
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 195.00 | 0.0349 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 2.5165 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.2818 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.6589 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.5734 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.651 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.5951 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.0273 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2155 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.4455 times | Fri 10 October 2025 | 149.25 (0.34%) | 148.75 | 143.50 - 154.40 | 0.5738 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 176.5 and 203.5
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.00 (8.82%) | 176.95 | 168.00 - 195.00 | 0.8722 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.6864 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8433 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1047 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5455 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7611 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1266 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.1786 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.9796 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.902 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.5283 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 163.55 and 268.35
| Yearly Target 1 | 86.53 |
| Yearly Target 2 | 135.77 |
| Yearly Target 3 | 191.33333333333 |
| Yearly Target 4 | 240.57 |
| Yearly Target 5 | 296.13 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.00 (-0.62%) | 183.15 | 142.10 - 246.90 | 0.5937 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4077 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1248 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2252 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.2484 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5389 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.7719 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0892 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimranFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.13 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 187.11 |
| 12 day DMA | 178.21 |
| 20 day DMA | 174.75 |
| 35 day DMA | 172.05 |
| 50 day DMA | 164.83 |
| 100 day DMA | 162.65 |
| 150 day DMA | 166.49 |
| 200 day DMA | 170.06 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.78 | 184.67 | 183.01 |
| 12 day EMA | 180.16 | 179.28 | 177.7 |
| 20 day EMA | 176.72 | 175.85 | 174.57 |
| 35 day EMA | 170.6 | 169.75 | 168.68 |
| 50 day EMA | 166.04 | 165.27 | 164.34 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.11 | 184.54 | 181.52 |
| 12 day SMA | 178.21 | 176.96 | 175.3 |
| 20 day SMA | 174.75 | 174.16 | 173.29 |
| 35 day SMA | 172.05 | 171 | 169.83 |
| 50 day SMA | 164.83 | 164.19 | 163.55 |
| 100 day SMA | 162.65 | 162.49 | 162.26 |
| 150 day SMA | 166.49 | 166.54 | 166.56 |
| 200 day SMA | 170.06 | 170.07 | 170.14 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -5.20 and PE is: -35.58
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
EPS is -5.49 and PE is: -33.7
Last quarter profit: (June 2025 quarter) 0.76 crores (-91.40%)
Debt: 41.45 in crores
Market capitalization: 59.84
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
