Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 144.73 and 151.23
| Intraday Target 1 | 143.32 |
| Intraday Target 2 | 146.13 |
| Intraday Target 3 | 149.81666666667 |
| Intraday Target 4 | 152.63 |
| Intraday Target 5 | 156.32 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.95 (-2.01%) | 151.50 | 147.00 - 153.50 | 0.2967 times | Tue 09 June 2026 | 152.00 (-0.33%) | 152.05 | 151.50 - 156.90 | 0.1591 times | Mon 08 June 2026 | 152.50 (-0.33%) | 153.15 | 150.30 - 155.75 | 0.0903 times | Fri 05 June 2026 | 153.00 (-4.35%) | 161.95 | 149.70 - 162.00 | 2.7019 times | Thu 04 June 2026 | 159.95 (4.34%) | 159.45 | 154.65 - 160.15 | 1.4563 times | Wed 03 June 2026 | 153.30 (-3.92%) | 164.00 | 149.00 - 164.00 | 1.016 times | Tue 02 June 2026 | 159.55 (-0.47%) | 163.85 | 158.25 - 164.00 | 0.4183 times | Mon 01 June 2026 | 160.30 (-11.31%) | 181.20 | 158.15 - 185.00 | 2.5774 times | Fri 29 May 2026 | 180.75 (-0.28%) | 183.00 | 177.95 - 186.00 | 0.7484 times | Wed 27 May 2026 | 181.25 (2.75%) | 180.00 | 175.20 - 184.60 | 0.5356 times | Tue 26 May 2026 | 176.40 (0.63%) | 174.95 | 172.05 - 179.70 | 0.1728 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 143.03 and 152.93
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.95 (-2.65%) | 153.15 | 147.00 - 156.90 | 0.1281 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 1.9168 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 0.5446 times | Fri 22 May 2026 | 173.95 (3.6%) | 174.00 | 154.50 - 174.00 | 1.6922 times | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 0.7571 times | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.3831 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.4404 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.2507 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.1196 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 1.7672 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.3079 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 128.98 and 166.98
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.95 (-17.59%) | 181.20 | 147.00 - 185.00 | 0.8067 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3322 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.8817 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.8078 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.8072 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5622 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0222 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.29 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6451 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.845 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.4173 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 111.28 and 169.28
| Yearly Target 1 | 98.72 |
| Yearly Target 2 | 123.83 |
| Yearly Target 3 | 156.71666666667 |
| Yearly Target 4 | 181.83 |
| Yearly Target 5 | 214.72 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.95 (-15.61%) | 187.60 | 131.60 - 189.60 | 0.3225 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6611 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5237 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2174 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3262 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4336 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5833 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8355 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0966 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 156 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term and the sell signal is strong.
SimranFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 162.77 |
| 20 day DMA | 165.19 |
| 35 day DMA | 164.98 |
| 50 day DMA | 161.57 |
| 100 day DMA | 162 |
| 150 day DMA | 166.23 |
| 200 day DMA | 163.45 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 155.21 | 156.81 |
| 12 day EMA | 158.86 | 160.66 | 162.23 |
| 20 day EMA | 161.37 | 162.68 | 163.8 |
| 35 day EMA | 161.22 | 161.94 | 162.52 |
| 50 day EMA | 159.47 | 159.9 | 160.22 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 154.15 | 155.66 |
| 12 day SMA | 162.77 | 164.85 | 166.3 |
| 20 day SMA | 165.19 | 166.04 | 166.92 |
| 35 day SMA | 164.98 | 165.53 | 165.92 |
| 50 day SMA | 161.57 | 161.5 | 161.31 |
| 100 day SMA | 162 | 162.14 | 162.28 |
| 150 day SMA | 166.23 | 166.26 | 166.28 |
| 200 day SMA | 163.45 | 163.53 | 163.6 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -2.58 and PE is: -57.73
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
EPS is -5.20 and PE is: -28.64
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
