SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimranFarms

Strong Daily Stock price targets for SimranFarms 519566 are 105.8 and 114.65

Daily Target 1103.63
Daily Target 2107.97
Daily Target 3112.48333333333
Daily Target 4116.82
Daily Target 5121.33

Daily price and volume Simran Farms

Date Closing Open Range Volume
Thu 28 March 2024 112.30 (-0.88%) 114.00 108.15 - 117.00 0.933 times
Wed 27 March 2024 113.30 (-0.18%) 114.00 109.40 - 117.00 1.3053 times
Tue 26 March 2024 113.50 (-0.96%) 115.00 110.00 - 120.30 2.3287 times
Fri 22 March 2024 114.60 (-1.21%) 116.00 113.10 - 117.00 1.2073 times
Thu 21 March 2024 116.00 (1%) 115.00 115.00 - 118.00 0.8649 times
Wed 20 March 2024 114.85 (-2.17%) 117.95 113.05 - 117.95 0.5515 times
Tue 19 March 2024 117.40 (-0.51%) 118.00 113.00 - 122.00 0.5634 times
Mon 18 March 2024 118.00 (-1.83%) 120.00 117.00 - 122.60 0.4628 times
Fri 15 March 2024 120.20 (3.4%) 119.80 111.00 - 121.90 0.9521 times
Thu 14 March 2024 116.25 (4.97%) 105.50 105.50 - 116.25 0.831 times
Wed 13 March 2024 110.75 (-4.98%) 117.85 110.75 - 117.85 0.8381 times

 Daily chart SimranFarms

Weekly price and charts SimranFarms

Strong weekly Stock price targets for SimranFarms 519566 are 104.15 and 116.3

Weekly Target 1101.43
Weekly Target 2106.87
Weekly Target 3113.58333333333
Weekly Target 4119.02
Weekly Target 5125.73

Weekly price and volumes for Simran Farms

Date Closing Open Range Volume
Thu 28 March 2024 112.30 (-2.01%) 115.00 108.15 - 120.30 1.0457 times
Fri 22 March 2024 114.60 (-4.66%) 120.00 113.00 - 122.60 0.8357 times
Fri 15 March 2024 120.20 (-1.64%) 128.30 105.50 - 128.30 1.159 times
Thu 07 March 2024 122.20 (-11.42%) 137.45 122.20 - 137.95 1.0914 times
Sat 02 March 2024 137.95 (-4.89%) 149.00 130.20 - 149.00 1.0934 times
Fri 23 February 2024 145.05 (-0.79%) 152.00 138.10 - 156.00 0.5931 times
Fri 16 February 2024 146.20 (-12.3%) 162.00 135.50 - 169.90 1.1222 times
Fri 09 February 2024 166.70 (1.03%) 167.00 156.60 - 172.75 0.8088 times
Fri 02 February 2024 165.00 (-8.71%) 182.00 164.00 - 182.00 1.8801 times
Thu 25 January 2024 180.75 (-4.59%) 185.10 173.10 - 191.95 0.3706 times
Fri 19 January 2024 189.45 (-5.93%) 210.50 184.10 - 210.50 0.8498 times

 weekly chart SimranFarms

Monthly price and charts SimranFarms

Strong monthly Stock price targets for SimranFarms 519566 are 91.2 and 126.6

Monthly Target 184.17
Monthly Target 298.23
Monthly Target 3119.56666666667
Monthly Target 4133.63
Monthly Target 5154.97

Monthly price and volumes Simran Farms

Date Closing Open Range Volume
Thu 28 March 2024 112.30 (-17.55%) 140.90 105.50 - 140.90 0.8837 times
Thu 29 February 2024 136.20 (-19.41%) 169.00 131.10 - 174.00 0.8144 times
Wed 31 January 2024 169.00 (-2.37%) 179.90 167.10 - 250.00 1.5725 times
Fri 29 December 2023 173.10 (4.66%) 165.40 160.55 - 184.00 1.1564 times
Thu 30 November 2023 165.40 (35.91%) 117.00 117.00 - 183.75 2.1601 times
Tue 31 October 2023 121.70 (-0.37%) 125.95 115.00 - 140.00 0.4498 times
Fri 29 September 2023 122.15 (-8.09%) 138.00 120.05 - 138.00 0.3476 times
Thu 31 August 2023 132.90 (-6.38%) 147.45 125.30 - 163.95 0.6052 times
Mon 31 July 2023 141.95 (-5.24%) 146.05 139.00 - 155.50 0.343 times
Fri 30 June 2023 149.80 (20.81%) 128.00 122.25 - 163.50 1.6673 times
Wed 31 May 2023 124.00 (14.71%) 109.05 102.05 - 136.90 1.0564 times

 monthly chart SimranFarms

Indicator Analysis of SimranFarms

Tomorrow's movement Prediction of Simran Farms 519566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimranFarms (519566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimranFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimranFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimranFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.08 and SimranFarms 519566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.

SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simran Farms 519566

DMA (daily moving average) of Simran Farms 519566

DMA period DMA value
5 day DMA 113.94
12 day DMA 115.31
20 day DMA 121.08
35 day DMA 132.75
50 day DMA 145.99
100 day DMA 158.49
150 day DMA 148.15
200 day DMA 147.44

EMA (exponential moving average) of Simran Farms 519566

EMA period EMA current EMA prev EMA prev2
5 day EMA113.79114.54115.16
12 day EMA117.04117.9118.74
20 day EMA122.39123.45124.52
35 day EMA134.44135.74137.06
50 day EMA147.06148.48149.92

SMA (simple moving average) of Simran Farms 519566

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94114.45115.27
12 day SMA115.31116.05116.79
20 day SMA121.08122.33123.57
35 day SMA132.75134.29135.67
50 day SMA145.99147.61149.3
100 day SMA158.49158.59158.67
150 day SMA148.15148.27148.38
200 day SMA147.44147.54147.67

Fundamentals, profit and EPS of Simran Farms 519566

 Fundamentals, profit and EPS of Simran Farms 519566

EPS is 16.40 and PE is: 6.85

Last quarter profit: (February 2024 quarter) -3.38 crores (-250.89%)

Debt: 20.76 in crores

Market capitalization: 55.41

EPS is 32.15 and PE is: 3.49

Last quarter profit: (September 2023 quarter) 2.97 crores (157.78%)

Debt: 20.76 in crores

Market capitalization: 61.95

Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top