Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 171.45 and 175.45
| Intraday Target 1 | 168.3 |
| Intraday Target 2 | 170.6 |
| Intraday Target 3 | 172.3 |
| Intraday Target 4 | 174.6 |
| Intraday Target 5 | 176.3 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.90 (-0.06%) | 170.00 | 170.00 - 174.00 | 0.2718 times | Thu 04 December 2025 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.053 times | Wed 03 December 2025 | 170.00 (-1.25%) | 172.15 | 170.00 - 172.15 | 0.2565 times | Tue 02 December 2025 | 172.15 (-0.38%) | 175.95 | 170.00 - 175.95 | 0.8642 times | Mon 01 December 2025 | 172.80 (1.65%) | 176.95 | 168.00 - 176.95 | 1.5499 times | Fri 28 November 2025 | 170.00 (0.03%) | 172.00 | 170.00 - 176.00 | 1.1891 times | Thu 27 November 2025 | 169.95 (1.13%) | 178.00 | 168.10 - 178.00 | 0.0668 times | Wed 26 November 2025 | 168.05 (2.59%) | 169.85 | 168.00 - 169.85 | 2.1317 times | Tue 25 November 2025 | 163.80 (-3.51%) | 169.75 | 152.65 - 171.05 | 3.0728 times | Mon 24 November 2025 | 169.75 (0.03%) | 168.00 | 166.90 - 173.00 | 0.5442 times | Fri 21 November 2025 | 169.70 (-1.14%) | 171.65 | 168.00 - 171.65 | 0.5876 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 165.98 and 174.93
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 168.28 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 181.57 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.3105 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.7261 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.7338 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.8194 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.7578 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.1321 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2375 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.491 times | Fri 10 October 2025 | 149.25 (0.34%) | 148.75 | 143.50 - 154.40 | 0.6324 times | Fri 03 October 2025 | 148.75 (-1.52%) | 151.05 | 146.00 - 158.00 | 1.1593 times | Fri 26 September 2025 | 151.05 (-2.55%) | 156.30 | 149.10 - 158.50 | 0.5407 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 165.98 and 174.93
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.0941 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.8302 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.9152 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1989 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.592 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.826 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.2226 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.2791 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0631 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.9788 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.7438 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 105.1 and 209.9
| Yearly Target 1 | 82.5 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 187.3 |
| Yearly Target 4 | 232.5 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.90 (-7.12%) | 183.15 | 142.10 - 246.90 | 0.5669 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4128 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1288 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2297 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.2566 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5409 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.7747 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0896 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimranFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimranFarms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.38 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 170.31 |
| 20 day DMA | 172.51 |
| 35 day DMA | 165.49 |
| 50 day DMA | 161.06 |
| 100 day DMA | 161.65 |
| 150 day DMA | 166.58 |
| 200 day DMA | 170.96 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 171.45 | 170.68 |
| 12 day EMA | 171.1 | 170.77 | 170.37 |
| 20 day EMA | 169.8 | 169.47 | 169.1 |
| 35 day EMA | 166.09 | 165.69 | 165.26 |
| 50 day EMA | 161.73 | 161.27 | 160.79 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 171.59 | 170.98 |
| 12 day SMA | 170.31 | 170.4 | 170.12 |
| 20 day SMA | 172.51 | 172.62 | 172.59 |
| 35 day SMA | 165.49 | 164.79 | 164.1 |
| 50 day SMA | 161.06 | 160.68 | 160.32 |
| 100 day SMA | 161.65 | 161.62 | 161.59 |
| 150 day SMA | 166.58 | 166.67 | 166.73 |
| 200 day SMA | 170.96 | 171.2 | 171.47 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -5.49 and PE is: -31.49
Last quarter profit: (June 2025 quarter) 0.76 crores (-91.40%)
Debt: 41.45 in crores
Market capitalization: 59.84
EPS is 24.50 and PE is: 7.06
Last quarter profit: (March 2025 quarter) 0.14 crores (104.14%)
Debt: 12.18 in crores
Market capitalization: 70.53
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
