Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 155.88 and 168.68
| Intraday Target 1 | 146.12 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 158.91666666667 |
| Intraday Target 4 | 165.63 |
| Intraday Target 5 | 171.72 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.55 (-0.34%) | 152.20 | 152.20 - 165.00 | 0.5629 times | Tue 11 August 2026 | 160.10 (-3.44%) | 168.00 | 160.00 - 179.00 | 0.7332 times | Mon 10 August 2026 | 165.80 (7.91%) | 158.90 | 156.80 - 170.00 | 2.0916 times | Fri 07 August 2026 | 153.65 (0.52%) | 151.00 | 149.95 - 157.85 | 5.4605 times | Thu 06 August 2026 | 152.85 (-0.29%) | 153.50 | 148.50 - 153.50 | 0.2521 times | Wed 05 August 2026 | 153.30 (1.86%) | 155.00 | 152.65 - 160.00 | 0.2067 times | Tue 04 August 2026 | 150.50 (-1.73%) | 156.40 | 150.00 - 156.40 | 0.1009 times | Mon 03 August 2026 | 153.15 (0.59%) | 151.50 | 151.00 - 153.80 | 0.2729 times | Fri 31 July 2026 | 152.25 (2.18%) | 149.00 | 149.00 - 158.00 | 0.1856 times | Thu 30 July 2026 | 149.00 (-0.33%) | 155.45 | 148.20 - 155.45 | 0.1336 times | Wed 29 July 2026 | 149.50 (-0.07%) | 154.75 | 149.25 - 154.75 | 0.0129 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 155.88 and 182.68
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 190.38 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.55 (3.84%) | 158.90 | 152.20 - 179.00 | 1.6064 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 2.984 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.2399 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 1.1089 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.4241 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.2557 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.8472 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.2171 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.6281 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.6886 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 4.2927 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 154.03 and 184.53
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 192.85 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.55 (4.79%) | 151.50 | 148.50 - 179.00 | 0.7911 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4378 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.2344 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3034 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.841 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7903 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7897 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.55 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0001 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.2621 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6311 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 116.58 and 174.58
| Yearly Target 1 | 102.25 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 160.25 |
| Yearly Target 4 | 188.9 |
| Yearly Target 5 | 218.25 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 159.55 (-9.6%) | 187.60 | 131.60 - 189.60 | 0.4075 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6546 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5088 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2055 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3132 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.4098 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5776 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8273 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0957 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimranFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 154.1 |
| 20 day DMA | 153.18 |
| 35 day DMA | 154.73 |
| 50 day DMA | 154.8 |
| 100 day DMA | 157.57 |
| 150 day DMA | 160.63 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.56 | 158.07 | 157.05 |
| 12 day EMA | 155.86 | 155.19 | 154.3 |
| 20 day EMA | 155.03 | 154.55 | 153.97 |
| 35 day EMA | 155.59 | 155.36 | 155.08 |
| 50 day EMA | 157.05 | 156.95 | 156.82 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 157.14 | 155.22 |
| 12 day SMA | 154.1 | 153.39 | 152.71 |
| 20 day SMA | 153.18 | 152.84 | 152.69 |
| 35 day SMA | 154.73 | 154.87 | 154.88 |
| 50 day SMA | 154.8 | 155.22 | 155.65 |
| 100 day SMA | 157.57 | 157.46 | 157.41 |
| 150 day SMA | 160.63 | 160.76 | 160.84 |
| 200 day SMA | 163.14 | 163.06 | 163 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 15.17
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -61.84
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
