Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 178.83 and 190.78
| Intraday Target 1 | 169.27 |
| Intraday Target 2 | 176.43 |
| Intraday Target 3 | 181.21666666667 |
| Intraday Target 4 | 188.38 |
| Intraday Target 5 | 193.17 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.60 (3.23%) | 177.00 | 174.05 - 186.00 | 5.1421 times | Thu 12 February 2026 | 177.85 (4.62%) | 178.00 | 170.20 - 183.35 | 1.9332 times | Wed 11 February 2026 | 170.00 (-0.06%) | 170.10 | 170.00 - 170.65 | 0.0809 times | Tue 10 February 2026 | 170.10 (-3.32%) | 175.00 | 170.00 - 175.05 | 0.4288 times | Mon 09 February 2026 | 175.95 (0.54%) | 175.00 | 174.15 - 179.00 | 0.7557 times | Fri 06 February 2026 | 175.00 (2.22%) | 174.95 | 168.50 - 175.00 | 0.719 times | Thu 05 February 2026 | 171.20 (-0.47%) | 172.85 | 170.15 - 172.85 | 0.2022 times | Wed 04 February 2026 | 172.00 (-0.58%) | 166.10 | 166.05 - 173.00 | 0.6791 times | Tue 03 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 175.00 | 0.0537 times | Mon 02 February 2026 | 173.00 (1.73%) | 170.05 | 170.00 - 174.00 | 0.0051 times | Sun 01 February 2026 | 170.05 (-1.33%) | 174.85 | 170.00 - 174.85 | 0.1891 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 176.8 and 192.8
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 173.73 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 189.73 |
| Weekly Target 5 | 195.87 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.60 (4.91%) | 175.00 | 170.00 - 186.00 | 1.3616 times | Fri 06 February 2026 | 175.00 (1.54%) | 174.85 | 166.05 - 175.00 | 0.3017 times | Fri 30 January 2026 | 172.35 (-1.01%) | 166.00 | 165.00 - 180.00 | 0.9794 times | Fri 23 January 2026 | 174.10 (-2.71%) | 178.95 | 152.75 - 189.60 | 0.591 times | Fri 16 January 2026 | 178.95 (9.45%) | 172.00 | 165.00 - 187.90 | 0.8694 times | Fri 09 January 2026 | 163.50 (-9.17%) | 182.00 | 161.00 - 183.90 | 0.5742 times | Fri 02 January 2026 | 180.00 (2.8%) | 175.10 | 168.00 - 187.60 | 0.3424 times | Fri 26 December 2025 | 175.10 (1.33%) | 198.00 | 167.85 - 198.00 | 1.3281 times | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.398 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 3.2542 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.3644 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 174.83 and 194.78
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 178.55 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.60 (6.53%) | 174.85 | 166.05 - 186.00 | 0.4076 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.7566 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.3758 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.7362 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8682 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1373 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5616 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7835 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1598 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.2134 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0085 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 149.75 and 186.6
| Yearly Target 1 | 138.47 |
| Yearly Target 2 | 161.03 |
| Yearly Target 3 | 175.31666666667 |
| Yearly Target 4 | 197.88 |
| Yearly Target 5 | 212.17 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.60 (4.02%) | 187.60 | 152.75 - 189.60 | 0.0464 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6821 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.5722 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.2561 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.3684 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.5111 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.6019 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8621 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.0997 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simran Farms 519566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simran Farms 519566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.48
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 173.68 |
| 20 day DMA | 172.46 |
| 35 day DMA | 173.53 |
| 50 day DMA | 175.56 |
| 100 day DMA | 167.94 |
| 150 day DMA | 166.25 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.05 | 173.78 | 171.74 |
| 12 day EMA | 174.58 | 172.94 | 172.05 |
| 20 day EMA | 173.95 | 172.93 | 172.41 |
| 35 day EMA | 174.25 | 173.7 | 173.46 |
| 50 day EMA | 175.21 | 174.87 | 174.75 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 173.78 | 172.45 |
| 12 day SMA | 173.68 | 172.44 | 171.56 |
| 20 day SMA | 172.46 | 172.23 | 172.24 |
| 35 day SMA | 173.53 | 173.17 | 173.1 |
| 50 day SMA | 175.56 | 175.29 | 175.17 |
| 100 day SMA | 167.94 | 167.66 | 167.43 |
| 150 day SMA | 166.25 | 166.16 | 166.1 |
| 200 day SMA | 168.94 | 168.92 | 169 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is -5.20 and PE is: -35.31
Last quarter profit: (September 2025 quarter) 0.35 crores (45.83%)
Debt: 61.25 in crores
Market capitalization: 72.95
EPS is -5.49 and PE is: -33.44
Last quarter profit: (June 2025 quarter) 0.76 crores (-91.40%)
Debt: 41.45 in crores
Market capitalization: 59.84
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
