Munafa Stock Market Course + Intraday & FNO calls 
SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519566
- 519566 Experts view
- Tomorrow's Movement 519566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimranFarms
Strong intraday Stock price targets for SimranFarms are 180.58 and 191.83
| Intraday Target 1 | 177.55 |
| Intraday Target 2 | 183.6 |
| Intraday Target 3 | 188.8 |
| Intraday Target 4 | 194.85 |
| Intraday Target 5 | 200.05 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 189.65 (3.92%) | 189.95 | 182.75 - 194.00 | 2.2081 times | Thu 15 October 2026 | 182.50 (-2.74%) | 185.00 | 182.50 - 185.00 | 0.0078 times | Wed 14 October 2026 | 187.65 (0.35%) | 191.00 | 175.10 - 191.00 | 1.997 times | Tue 13 October 2026 | 187.00 (-1.08%) | 197.00 | 182.05 - 197.00 | 0.6724 times | Mon 12 October 2026 | 189.05 (13.2%) | 186.85 | 182.80 - 191.00 | 3.7484 times | Tue 06 October 2026 | 167.00 (1.03%) | 169.80 | 167.00 - 169.80 | 0.104 times | Mon 05 October 2026 | 165.30 (-3.39%) | 171.00 | 165.05 - 171.10 | 0.2169 times | Thu 01 October 2026 | 171.10 (-2.62%) | 180.65 | 165.00 - 180.65 | 0.8535 times | Tue 29 September 2026 | 175.70 (0.4%) | 175.85 | 175.70 - 175.85 | 0.0892 times | Mon 28 September 2026 | 175.00 (-1.6%) | 185.00 | 172.60 - 187.90 | 0.1028 times | Fri 25 September 2026 | 177.85 (1.66%) | 177.00 | 170.60 - 179.95 | 0.4365 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 182.38 and 204.28
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 189.65 (13.56%) | 186.85 | 175.10 - 197.00 | 0.7678 times | Tue 06 October 2026 | 167.00 (-2.4%) | 171.00 | 165.05 - 171.10 | 0.0285 times | Thu 01 October 2026 | 171.10 (-3.8%) | 185.00 | 165.00 - 187.90 | 0.093 times | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2419 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.2267 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3801 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 4.0396 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 2.0589 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.6508 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.5126 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.5508 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 177.33 and 209.33
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 189.65 (7.94%) | 180.65 | 165.00 - 197.00 | 0.2684 times | Tue 29 September 2026 | 175.70 (6.39%) | 164.35 | 155.95 - 191.95 | 1.4762 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.8097 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4063 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.1453 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.2094 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.7082 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7333 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7328 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5103 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.928 times |
Yearly price and charts SimranFarms
Strong yearly Stock price targets for SimranFarms 519566 are 160.63 and 226.03
| Yearly Target 1 | 107.35 |
| Yearly Target 2 | 148.5 |
| Yearly Target 3 | 172.75 |
| Yearly Target 4 | 213.9 |
| Yearly Target 5 | 238.15 |
Yearly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 189.65 (7.45%) | 187.60 | 131.60 - 197.00 | 0.5577 times | Wed 31 December 2025 | 176.50 (-5.18%) | 183.15 | 142.10 - 246.90 | 0.6432 times | Tue 31 December 2024 | 186.15 (7.54%) | 179.90 | 105.50 - 269.65 | 1.4824 times | Fri 29 December 2023 | 173.10 (35.23%) | 130.00 | 87.50 - 184.00 | 1.1844 times | Fri 30 December 2022 | 128.00 (-34.83%) | 199.95 | 117.55 - 273.00 | 1.2902 times | Fri 31 December 2021 | 196.40 (183.41%) | 71.10 | 52.50 - 210.75 | 2.3677 times | Thu 31 December 2020 | 69.30 (68.82%) | 41.05 | 17.20 - 71.00 | 0.5675 times | Tue 31 December 2019 | 41.05 (-12.29%) | 48.00 | 38.50 - 105.00 | 0.8129 times | Mon 31 December 2018 | 46.80 (0%) | 50.60 | 39.05 - 63.90 | 0.094 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimranFarms
Tomorrow's movement Prediction of Simran Farms 519566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simran Farms 519566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simran Farms 519566 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simran Farms 519566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simran Farms 519566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.05
Munafa value: 84 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimranFarms (519566) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimranFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimranFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimranFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimranFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimranFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.22 and SimranFarms 519566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimranFarms 519566 stock. Volume based technical analysis of SimranFarms 519566 stock is negative.
SimranFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 178.56 |
| 20 day DMA | 177.64 |
| 35 day DMA | 174.22 |
| 50 day DMA | 168.52 |
| 100 day DMA | 163.27 |
| 150 day DMA | 160.98 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 182.45 | 182.42 |
| 12 day EMA | 180.69 | 179.06 | 178.44 |
| 20 day EMA | 178.09 | 176.87 | 176.28 |
| 35 day EMA | 172.86 | 171.87 | 171.24 |
| 50 day EMA | 168.87 | 168.02 | 167.43 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 182.64 | 179.2 |
| 12 day SMA | 178.56 | 177.18 | 176.55 |
| 20 day SMA | 177.64 | 177.5 | 177.6 |
| 35 day SMA | 174.22 | 173.28 | 172.41 |
| 50 day SMA | 168.52 | 167.7 | 167.04 |
| 100 day SMA | 163.27 | 163.05 | 162.85 |
| 150 day SMA | 160.98 | 160.75 | 160.56 |
| 200 day SMA | 163.54 | 163.53 | 163.54 |
Fundamentals, profit and EPS of Simran Farms 519566
EPS is 10.52 and PE is: 18.03
Last quarter profit: (March 2026 quarter) 2.83 crores (187.85%)
Debt: 33.35 in crores
Market capitalization: 75.35
EPS is -2.58 and PE is: -73.51
Last quarter profit: (December 2025 quarter) 1.14 crores (707.14%)
Debt: 61.25 in crores
Market capitalization: 52.32
Videos related to: SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
