ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 178.05 and 182

Intraday Target 1175.07
Intraday Target 2177.08
Intraday Target 3179.01666666667
Intraday Target 4181.03
Intraday Target 5182.97

Daily price and volume Kse

Date Closing Open Range Volume
Fri 04 September 2026 179.10 (-0.8%) 177.00 177.00 - 180.95 0.8171 times
Thu 03 September 2026 180.55 (2.01%) 180.60 178.05 - 180.95 0.1168 times
Wed 02 September 2026 177.00 (-0.45%) 178.00 176.00 - 178.45 0.6096 times
Tue 01 September 2026 177.80 (-0.53%) 180.75 176.00 - 180.80 0.6343 times
Mon 31 August 2026 178.75 (0.22%) 180.00 175.50 - 180.00 0.827 times
Fri 28 August 2026 178.35 (-0.11%) 179.05 176.00 - 180.35 0.5426 times
Thu 27 August 2026 178.55 (-0.78%) 179.95 177.60 - 182.45 0.4555 times
Wed 26 August 2026 179.95 (2.22%) 176.00 175.00 - 182.00 0.9086 times
Tue 25 August 2026 176.05 (-0.82%) 176.05 174.10 - 182.90 1.9799 times
Mon 24 August 2026 177.50 (-3.4%) 184.00 174.05 - 186.70 3.1086 times
Fri 21 August 2026 183.75 (-6.56%) 191.60 183.45 - 192.95 2.7265 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 174.58 and 180.03

Weekly Target 1173.07
Weekly Target 2176.08
Weekly Target 3178.51666666667
Weekly Target 4181.53
Weekly Target 5183.97

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 04 September 2026 179.10 (0.42%) 180.00 175.50 - 180.95 0.3215 times
Fri 28 August 2026 178.35 (-2.94%) 184.00 174.05 - 186.70 0.7484 times
Fri 21 August 2026 183.75 (-11.64%) 202.00 183.45 - 202.00 2.317 times
Fri 14 August 2026 207.95 (0.27%) 209.00 205.55 - 210.00 1.604 times
Fri 07 August 2026 207.40 (6.58%) 197.80 196.00 - 210.00 1.3149 times
Fri 31 July 2026 194.60 (1.33%) 193.90 190.50 - 197.50 0.6024 times
Fri 24 July 2026 192.05 (2.89%) 188.00 185.65 - 197.05 1.0687 times
Fri 17 July 2026 186.65 (3.29%) 179.00 178.00 - 188.80 0.6309 times
Fri 10 July 2026 180.70 (-0.82%) 186.00 177.05 - 186.00 0.5495 times
Fri 03 July 2026 182.20 (-3.19%) 194.40 175.05 - 194.40 0.8428 times
Thu 25 June 2026 188.20 (-0.32%) 191.90 184.50 - 194.00 0.516 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 175.08 and 180.03

Monthly Target 1173.73
Monthly Target 2176.42
Monthly Target 3178.68333333333
Monthly Target 4181.37
Monthly Target 5183.63

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 04 September 2026 179.10 (0.2%) 180.75 176.00 - 180.95 0.0599 times
Mon 31 August 2026 178.75 (-8.14%) 197.80 174.05 - 210.00 1.5613 times
Fri 31 July 2026 194.60 (4.32%) 191.95 175.05 - 197.50 0.9108 times
Tue 30 June 2026 186.55 (-2.99%) 189.10 179.00 - 195.45 0.6674 times
Fri 29 May 2026 192.30 (-5.01%) 200.00 184.00 - 215.00 1.0125 times
Thu 30 April 2026 202.45 (14.83%) 179.90 175.50 - 213.90 0.9692 times
Mon 30 March 2026 176.30 (-17.07%) 195.10 174.00 - 208.35 1.5438 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.1957 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.0455 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.0339 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 1.8801 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 141.15 and 211.95

Yearly Target 1128.5
Yearly Target 2153.8
Yearly Target 3199.3
Yearly Target 4224.6
Yearly Target 5270.1

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 04 September 2026 179.10 (-19.67%) 228.45 174.00 - 244.80 4.2075 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 2.4812 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.468 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.3394 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.2369 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.5377 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.3184 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.283 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.128 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 165, while middle bands are at 178 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.79 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 178.64
12 day DMA 180.33
20 day DMA 189.62
35 day DMA 192.8
50 day DMA 190.07
100 day DMA 193.79
150 day DMA 198.14
200 day DMA 206.29

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA179.13179.15178.45
12 day EMA182.25182.82183.23
20 day EMA185.63186.32186.93
35 day EMA187.35187.84188.27
50 day EMA188.72189.11189.46

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA178.64178.49178.09
12 day SMA180.33181.85183.33
20 day SMA189.62191.04192.42
35 day SMA192.8193.02193.11
50 day SMA190.07190.21190.35
100 day SMA193.79194.05194.23
150 day SMA198.14198.36198.62
200 day SMA206.29206.65207

Fundamentals, profit and EPS of Kse 519421

EPS is 26.26 and PE is: 6.82

Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)

Debt: 24.87 in crores

Market capitalization: 602.24

EPS is 38.30 and PE is: 4.68

Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)

Debt: 24.13 in crores

Market capitalization: 593.60

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top