Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 1969.85 and 2033.8
Intraday Target 1 | 1950.27 |
Intraday Target 2 | 1989.43 |
Intraday Target 3 | 2014.2166666667 |
Intraday Target 4 | 2053.38 |
Intraday Target 5 | 2078.17 |
Daily price and volume Kse
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2028.60 (2.75%) | 2039.00 | 1975.05 - 2039.00 | 0.5218 times |
Thu 20 February 2025 | 1974.30 (1.45%) | 2057.00 | 1950.00 - 2057.00 | 1.0054 times |
Wed 19 February 2025 | 1946.05 (-1.84%) | 1993.00 | 1930.00 - 2063.30 | 1.6409 times |
Tue 18 February 2025 | 1982.45 (-3.86%) | 2060.00 | 1902.00 - 2060.00 | 0.9069 times |
Mon 17 February 2025 | 2062.00 (-3.18%) | 2125.00 | 2000.00 - 2170.00 | 0.9723 times |
Fri 14 February 2025 | 2129.75 (-5.29%) | 2250.00 | 2075.05 - 2274.60 | 1.0286 times |
Thu 13 February 2025 | 2248.60 (4.37%) | 2298.00 | 2200.00 - 2306.50 | 2.0018 times |
Wed 12 February 2025 | 2154.45 (3.08%) | 2060.00 | 2051.00 - 2183.95 | 0.6847 times |
Tue 11 February 2025 | 2090.00 (-6.31%) | 2249.95 | 2051.20 - 2249.95 | 0.4434 times |
Mon 10 February 2025 | 2230.65 (-3.84%) | 2280.00 | 2215.00 - 2342.95 | 0.7943 times |
Fri 07 February 2025 | 2319.75 (4.35%) | 2265.00 | 2255.00 - 2340.00 | 1.3342 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 1831.3 and 2099.3
Weekly Target 1 | 1765.53 |
Weekly Target 2 | 1897.07 |
Weekly Target 3 | 2033.5333333333 |
Weekly Target 4 | 2165.07 |
Weekly Target 5 | 2301.53 |
Weekly price and volumes for Kse
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2028.60 (-4.75%) | 2125.00 | 1902.00 - 2170.00 | 1.4407 times |
Fri 14 February 2025 | 2129.75 (-8.19%) | 2280.00 | 2051.00 - 2342.95 | 1.4138 times |
Fri 07 February 2025 | 2319.75 (19.08%) | 1902.15 | 1902.05 - 2340.00 | 1.2134 times |
Fri 31 January 2025 | 1948.00 (-2.19%) | 1906.95 | 1765.00 - 1984.95 | 1.0895 times |
Fri 24 January 2025 | 1991.65 (-8.01%) | 2105.05 | 1950.00 - 2160.75 | 0.762 times |
Fri 17 January 2025 | 2165.00 (3.42%) | 2145.00 | 1922.00 - 2178.00 | 0.6389 times |
Fri 10 January 2025 | 2093.45 (-10.44%) | 2340.00 | 2089.90 - 2350.00 | 0.8782 times |
Fri 03 January 2025 | 2337.55 (-3.11%) | 2380.05 | 2300.00 - 2440.00 | 0.8309 times |
Fri 27 December 2024 | 2412.70 (-1.14%) | 2441.00 | 2325.00 - 2485.00 | 0.8228 times |
Fri 20 December 2024 | 2440.55 (1.63%) | 2401.00 | 2350.00 - 2475.00 | 0.9098 times |
Fri 13 December 2024 | 2401.50 (-2.18%) | 2455.00 | 2400.00 - 2485.00 | 0.8185 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1965.3 and 2406.25
Monthly Target 1 | 1650.23 |
Monthly Target 2 | 1839.42 |
Monthly Target 3 | 2091.1833333333 |
Monthly Target 4 | 2280.37 |
Monthly Target 5 | 2532.13 |
Monthly price and volumes Kse
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2028.60 (4.14%) | 1902.15 | 1902.00 - 2342.95 | 0.5563 times |
Fri 31 January 2025 | 1948.00 (-17.49%) | 2370.20 | 1765.00 - 2391.70 | 0.5289 times |
Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.5322 times |
Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.3982 times |
Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.5446 times |
Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 1.1153 times |
Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 1.5876 times |
Wed 31 July 2024 | 2620.85 (7.57%) | 2466.00 | 2380.00 - 2650.00 | 0.7677 times |
Fri 28 June 2024 | 2436.45 (10.25%) | 2275.00 | 1985.00 - 2628.00 | 1.8288 times |
Fri 31 May 2024 | 2210.00 (6.27%) | 2145.00 | 1880.25 - 2400.00 | 1.1404 times |
Tue 30 April 2024 | 2079.60 (29.51%) | 1601.25 | 1550.00 - 2295.00 | 0.7191 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2057.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2055 and price is deviating by 135 points
Upper Bollinger band is at 2324 and lower is at 1785, while middle bands are at 1920 and 2190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.49 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
DMA period | DMA value |
5 day DMA | 1998.68 |
12 day DMA | 2115.8 |
20 day DMA | 2054.29 |
35 day DMA | 2068.44 |
50 day DMA | 2170.46 |
100 day DMA | 2318.39 |
150 day DMA | 2407.63 |
200 day DMA | 2380.08 |
EMA (exponential moving average) of Kse 519421
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2020.4 | 2016.3 | 2037.29 |
12 day EMA | 2057.21 | 2062.41 | 2078.43 |
20 day EMA | 2074.02 | 2078.8 | 2089.8 |
35 day EMA | 2131.87 | 2137.95 | 2147.58 |
50 day EMA | 2176.95 | 2183 | 2191.52 |
SMA (simple moving average) of Kse 519421
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1998.68 | 2018.91 | 2073.77 |
12 day SMA | 2115.8 | 2125.47 | 2136.3 |
20 day SMA | 2054.29 | 2052.44 | 2056.47 |
35 day SMA | 2068.44 | 2077.27 | 2088.43 |
50 day SMA | 2170.46 | 2178.89 | 2188.65 |
100 day SMA | 2318.39 | 2322.29 | 2325.73 |
150 day SMA | 2407.63 | 2410.5 | 2413.41 |
200 day SMA | 2380.08 | 2380.14 | 2380.14 |
Fundamentals, profit and EPS of Kse 519421
EPS is 173.69 and PE is: 11.68
Last quarter profit: (September 2024 quarter) 17.13 crores (1177.46%)
Debt: 22.86 in crores
Market capitalization: 772.80
EPS is 115.72 and PE is: 17.53
Last quarter profit: (June 2024 quarter) 18.37 crores (1849.52%)
Debt: 20.84 in crores
Market capitalization: 781.85
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance