ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 169.5 and 187.9

Intraday Target 1164.87
Intraday Target 2174.13
Intraday Target 3183.26666666667
Intraday Target 4192.53
Intraday Target 5201.67

Daily price and volume Kse

Date Closing Open Range Volume
Tue 24 March 2026 183.40 (0.14%) 192.40 174.00 - 192.40 1.7761 times
Mon 23 March 2026 183.15 (-4.46%) 191.70 179.95 - 194.50 1.1644 times
Fri 20 March 2026 191.70 (0.68%) 194.95 190.60 - 194.95 0.4016 times
Thu 19 March 2026 190.40 (-2.58%) 190.40 190.05 - 196.00 1.5375 times
Wed 18 March 2026 195.45 (1.98%) 194.70 190.00 - 198.00 1.8307 times
Tue 17 March 2026 191.65 (-1.74%) 198.95 189.00 - 202.85 0.9576 times
Mon 16 March 2026 195.05 (-1.44%) 193.35 193.00 - 197.50 0.6243 times
Fri 13 March 2026 197.90 (-2.01%) 201.95 195.35 - 201.95 0.472 times
Thu 12 March 2026 201.95 (4.34%) 192.05 192.05 - 207.60 0.9266 times
Wed 11 March 2026 193.55 (-0.79%) 195.30 192.30 - 198.90 0.3092 times
Tue 10 March 2026 195.10 (0.46%) 198.30 192.25 - 198.30 0.5417 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 168.45 and 188.95

Weekly Target 1163.47
Weekly Target 2173.43
Weekly Target 3183.96666666667
Weekly Target 4193.93
Weekly Target 5204.47

Weekly price and volumes for Kse

Date Closing Open Range Volume
Tue 24 March 2026 183.40 (-4.33%) 191.70 174.00 - 194.50 0.9304 times
Fri 20 March 2026 191.70 (-3.13%) 193.35 189.00 - 202.85 1.6934 times
Fri 13 March 2026 197.90 (-0.45%) 193.00 192.05 - 207.60 0.849 times
Fri 06 March 2026 198.80 (-6.49%) 195.10 195.00 - 208.35 0.6676 times
Fri 27 February 2026 212.60 (-0.98%) 214.70 210.00 - 218.00 0.4299 times
Fri 20 February 2026 214.70 (-10.3%) 234.95 212.00 - 234.95 1.4532 times
Fri 13 February 2026 239.35 (6.92%) 228.80 220.00 - 243.00 0.7678 times
Fri 06 February 2026 223.85 (0.34%) 223.00 217.10 - 229.90 1.2157 times
Fri 30 January 2026 223.10 (1.57%) 219.00 210.00 - 225.00 1.6073 times
Fri 23 January 2026 219.65 (-3.34%) 225.75 216.05 - 230.00 0.3857 times
Fri 16 January 2026 227.25 (0.35%) 233.70 216.55 - 233.70 0.3737 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 161.53 and 195.88

Monthly Target 1154.23
Monthly Target 2168.82
Monthly Target 3188.58333333333
Monthly Target 4203.17
Monthly Target 5222.93

Monthly price and volumes Kse

Date Closing Open Range Volume
Tue 24 March 2026 183.40 (-13.73%) 195.10 174.00 - 208.35 1.5441 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.4419 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.2607 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.2468 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 2.2672 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.2693 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.3436 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.2081 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.1872 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.231 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.381 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 143.3 and 214.1

Yearly Target 1129.93
Yearly Target 2156.67
Yearly Target 3200.73333333333
Yearly Target 4227.47
Yearly Target 5271.53

Yearly price and volumes Kse

Date Closing Open Range Volume
Tue 24 March 2026 183.40 (-17.74%) 228.45 174.00 - 244.80 2.3076 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 3.4647 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.6536 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.474 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.3308 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.7508 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.4446 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.3951 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1787 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse 519421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.43

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.22 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 188.82
12 day DMA 192.79
20 day DMA 198.39
35 day DMA 210.04
50 day DMA 213.4
100 day DMA 225.69
150 day DMA 960.6
200 day DMA 1295.08

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA187.63189.74193.04
12 day EMA192.98194.72196.82
20 day EMA198.17199.72201.46
35 day EMA205.09206.37207.74
50 day EMA212.67213.86215.11

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA188.82190.47192.85
12 day SMA192.79194.08195.34
20 day SMA198.39199.99201.57
35 day SMA210.04211.12212.16
50 day SMA213.4214.26215.17
100 day SMA225.69226.38227.17
150 day SMA960.6974.8988.79
200 day SMA1295.081306.331317.76

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 4.61

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.53

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top