ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 218.55 and 225.95

Intraday Target 1212.63
Intraday Target 2217.07
Intraday Target 3220.03333333333
Intraday Target 4224.47
Intraday Target 5227.43

Daily price and volume Kse

Date Closing Open Range Volume
Thu 11 December 2025 221.50 (1.72%) 218.90 215.60 - 223.00 0.8679 times
Wed 10 December 2025 217.75 (0.09%) 220.00 215.00 - 224.90 1.3131 times
Tue 09 December 2025 217.55 (-0.46%) 218.55 210.10 - 221.10 1.8521 times
Mon 08 December 2025 218.55 (-5.16%) 229.95 216.40 - 229.95 1.7719 times
Fri 05 December 2025 230.45 (-1.12%) 239.65 229.05 - 239.65 0.7271 times
Thu 04 December 2025 233.05 (-1.63%) 238.95 232.10 - 240.00 0.8562 times
Wed 03 December 2025 236.90 (-1.35%) 238.65 236.20 - 242.25 0.4441 times
Tue 02 December 2025 240.15 (-0.46%) 240.90 235.00 - 245.00 0.8844 times
Mon 01 December 2025 241.25 (-2.07%) 246.35 240.00 - 246.40 0.5801 times
Fri 28 November 2025 246.35 (-0.3%) 250.00 243.60 - 250.00 0.7032 times
Thu 27 November 2025 247.10 (-0.08%) 248.00 242.70 - 250.00 0.5503 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 205.88 and 225.73

Weekly Target 1200.67
Weekly Target 2211.08
Weekly Target 3220.51666666667
Weekly Target 4230.93
Weekly Target 5240.37

Weekly price and volumes for Kse

Date Closing Open Range Volume
Thu 11 December 2025 221.50 (-3.88%) 229.95 210.10 - 229.95 1.0467 times
Fri 05 December 2025 230.45 (-6.45%) 246.35 229.05 - 246.40 0.6296 times
Fri 28 November 2025 246.35 (-1.77%) 252.10 242.05 - 256.75 0.6737 times
Fri 21 November 2025 250.80 (1.77%) 251.80 247.05 - 261.00 1.0607 times
Fri 14 November 2025 246.45 (-6.98%) 264.95 244.00 - 276.00 1.8422 times
Fri 07 November 2025 264.95 (2%) 264.00 249.00 - 278.90 1.7749 times
Fri 31 October 2025 259.75 (-90.36%) 2714.90 232.00 - 2737.00 2.1382 times
Thu 23 October 2025 2695.10 (-0.15%) 2705.00 2611.00 - 2747.20 0.1695 times
Fri 17 October 2025 2699.20 (7.13%) 2579.95 2550.00 - 2849.00 0.4731 times
Fri 10 October 2025 2519.60 (3.21%) 2491.80 2365.00 - 2580.00 0.1913 times
Fri 03 October 2025 2441.20 (-3.28%) 2525.00 2432.00 - 2527.00 0.0413 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 197.65 and 233.95

Monthly Target 1189.7
Monthly Target 2205.6
Monthly Target 3226
Monthly Target 4241.9
Monthly Target 5262.3

Monthly price and volumes Kse

Date Closing Open Range Volume
Thu 11 December 2025 221.50 (-10.09%) 246.35 210.10 - 246.40 1.2401 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 3.9587 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 2.2164 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.6 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.3634 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.3268 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.4033 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.6653 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.0473 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 0.1787 times
Fri 28 February 2025 1985.00 (1.9%) 1902.15 1902.00 - 2342.95 0.1054 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are -1103.65 and 1535.25

Yearly Target 1-1545.37
Yearly Target 2-661.93
Yearly Target 31093.5333333333
Yearly Target 41976.97
Yearly Target 53732.43

Yearly price and volumes Kse

Date Closing Open Range Volume
Thu 11 December 2025 221.50 (-90.62%) 2370.20 210.10 - 2849.00 3.9659 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.8168 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.5924 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.4135 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.9384 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.5557 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.4939 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.2234 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 216, while middle bands are at 228 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.62 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 221.16
12 day DMA 233.16
20 day DMA 239.48
35 day DMA 456.34
50 day DMA 1088.36
100 day DMA 1752.22
150 day DMA 1907.12
200 day DMA 1919.39

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA222.63223.2225.92
12 day EMA241.95245.67250.75
20 day EMA331.64343.23356.43
35 day EMA728.4758.24790.06
50 day EMA1121.881158.621197.01

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA221.16223.47227.3
12 day SMA233.16235.12237.28
20 day SMA239.48240.93242.57
35 day SMA456.34525.56596.46
50 day SMA1088.361134.411179.31
100 day SMA1752.221773.731795.13
150 day SMA1907.121918.161929.56
200 day SMA1919.391929.431939.94

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 5.57

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.64

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top