ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 198.9 and 212.25

Intraday Target 1188.7
Intraday Target 2195.75
Intraday Target 3202.05
Intraday Target 4209.1
Intraday Target 5215.4

Daily price and volume Kse

Date Closing Open Range Volume
Mon 02 March 2026 202.80 (-4.61%) 195.10 195.00 - 208.35 1.515 times
Fri 27 February 2026 212.60 (-1.07%) 214.90 210.00 - 217.80 0.7 times
Thu 26 February 2026 214.90 (0.59%) 217.00 213.10 - 217.75 0.1798 times
Wed 25 February 2026 213.65 (-0.42%) 212.55 210.00 - 215.30 0.6471 times
Tue 24 February 2026 214.55 (-0.39%) 215.40 212.75 - 218.00 0.3926 times
Mon 23 February 2026 215.40 (0.33%) 214.70 212.10 - 218.00 0.6404 times
Fri 20 February 2026 214.70 (-4.11%) 218.90 212.00 - 218.90 1.088 times
Thu 19 February 2026 223.90 (-0.25%) 227.00 223.70 - 227.00 1.4341 times
Wed 18 February 2026 224.45 (1.19%) 224.80 222.60 - 225.00 1.9106 times
Tue 17 February 2026 221.80 (-0.87%) 225.00 221.00 - 227.90 1.4923 times
Mon 16 February 2026 223.75 (-6.52%) 234.95 220.25 - 234.95 2.7287 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 198.9 and 212.25

Weekly Target 1188.7
Weekly Target 2195.75
Weekly Target 3202.05
Weekly Target 4209.1
Weekly Target 5215.4

Weekly price and volumes for Kse

Date Closing Open Range Volume
Mon 02 March 2026 202.80 (-4.61%) 195.10 195.00 - 208.35 0.327 times
Fri 27 February 2026 212.60 (-0.98%) 214.70 210.00 - 218.00 0.5526 times
Fri 20 February 2026 214.70 (-10.3%) 234.95 212.00 - 234.95 1.868 times
Fri 13 February 2026 239.35 (6.92%) 228.80 220.00 - 243.00 0.987 times
Fri 06 February 2026 223.85 (0.34%) 223.00 217.10 - 229.90 1.5626 times
Fri 30 January 2026 223.10 (1.57%) 219.00 210.00 - 225.00 2.0661 times
Fri 23 January 2026 219.65 (-3.34%) 225.75 216.05 - 230.00 0.4958 times
Fri 16 January 2026 227.25 (0.35%) 233.70 216.55 - 233.70 0.4804 times
Fri 09 January 2026 226.45 (-1.59%) 236.50 222.00 - 244.80 1.0397 times
Fri 02 January 2026 230.10 (3.02%) 220.65 220.00 - 231.05 0.6209 times
Fri 26 December 2025 223.35 (2.17%) 219.00 218.70 - 228.55 0.402 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 198.9 and 212.25

Monthly Target 1188.7
Monthly Target 2195.75
Monthly Target 3202.05
Monthly Target 4209.1
Monthly Target 5215.4

Monthly price and volumes Kse

Date Closing Open Range Volume
Mon 02 March 2026 202.80 (-4.61%) 195.10 195.00 - 208.35 0.111 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.6863 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.4744 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.4581 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 2.6514 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.4845 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.4019 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.2434 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.2189 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.2701 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.4456 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 174 and 223.8

Yearly Target 1164.4
Yearly Target 2183.6
Yearly Target 3214.2
Yearly Target 4233.4
Yearly Target 5264

Yearly price and volumes Kse

Date Closing Open Range Volume
Mon 02 March 2026 202.80 (-9.04%) 228.45 195.00 - 244.80 1.6659 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 3.7969 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.7162 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.5194 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.3626 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.8228 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.4872 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.433 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1959 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.3

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 214 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.97 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 211.7
12 day DMA 218.49
20 day DMA 222.1
35 day DMA 221.73
50 day DMA 223.23
100 day DMA 544.26
150 day DMA 1171.06
200 day DMA 1445.07

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA210.85214.87216.01
12 day EMA216.14218.57219.66
20 day EMA218.81220.49221.32
35 day EMA221.36222.45223.03
50 day EMA222.26223.05223.48

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA211.7214.22214.64
12 day SMA218.49221.01222.75
20 day SMA222.1223.02223.38
35 day SMA221.73222.41222.86
50 day SMA223.23223.61223.91
100 day SMA544.26566.67588.96
150 day SMA1171.061185.651199.97
200 day SMA1445.071453.551461.95

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 5.1

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.58

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top