ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 172.9 and 178.5

Intraday Target 1171.47
Intraday Target 2174.33
Intraday Target 3177.06666666667
Intraday Target 4179.93
Intraday Target 5182.67

Daily price and volume Kse

Date Closing Open Range Volume
Fri 16 October 2026 177.20 (-0.11%) 179.80 174.20 - 179.80 0.4065 times
Thu 15 October 2026 177.40 (-0.08%) 177.55 175.45 - 179.35 1.6866 times
Wed 14 October 2026 177.55 (-0.28%) 178.90 177.05 - 178.90 0.3082 times
Tue 13 October 2026 178.05 (0.11%) 177.95 176.80 - 179.20 0.4812 times
Mon 12 October 2026 177.85 (1.19%) 177.45 175.55 - 179.60 0.884 times
Tue 06 October 2026 175.75 (1.01%) 175.90 174.10 - 176.50 0.7174 times
Mon 05 October 2026 174.00 (-0.57%) 176.85 170.95 - 176.85 2.2174 times
Thu 01 October 2026 175.00 (-1.99%) 178.00 172.55 - 179.50 1.3373 times
Tue 29 September 2026 178.55 (-0.36%) 182.75 175.35 - 182.75 1.1855 times
Mon 28 September 2026 179.20 (-0.88%) 183.55 176.25 - 183.55 0.776 times
Fri 25 September 2026 180.80 (0.33%) 184.70 179.25 - 184.70 0.4624 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 172.9 and 178.5

Weekly Target 1171.47
Weekly Target 2174.33
Weekly Target 3177.06666666667
Weekly Target 4179.93
Weekly Target 5182.67

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 16 October 2026 177.20 (0.83%) 177.45 174.20 - 179.80 0.2613 times
Tue 06 October 2026 175.75 (0.43%) 176.85 170.95 - 176.85 0.2036 times
Thu 01 October 2026 175.00 (-3.21%) 183.55 172.55 - 183.55 0.2289 times
Fri 25 September 2026 180.80 (1.32%) 181.70 176.60 - 184.70 0.2213 times
Fri 18 September 2026 178.45 (0.59%) 178.10 175.00 - 180.85 0.378 times
Fri 11 September 2026 177.40 (-0.95%) 177.30 176.00 - 181.95 0.2927 times
Fri 04 September 2026 179.10 (0.42%) 180.00 175.50 - 180.95 0.542 times
Fri 28 August 2026 178.35 (-2.94%) 184.00 174.05 - 186.70 1.2618 times
Fri 21 August 2026 183.75 (-11.64%) 202.00 183.45 - 202.00 3.9063 times
Fri 14 August 2026 207.95 (0.27%) 209.00 205.55 - 210.00 2.7042 times
Fri 07 August 2026 207.40 (6.58%) 197.80 196.00 - 210.00 2.2168 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 169.65 and 178.5

Monthly Target 1167.13
Monthly Target 2172.17
Monthly Target 3175.98333333333
Monthly Target 4181.02
Monthly Target 5184.83

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 16 October 2026 177.20 (-0.76%) 178.00 170.95 - 179.80 0.0924 times
Tue 29 September 2026 178.55 (-0.11%) 180.75 175.00 - 184.70 0.2353 times
Mon 31 August 2026 178.75 (-8.14%) 197.80 174.05 - 210.00 1.6956 times
Fri 31 July 2026 194.60 (4.32%) 191.95 175.05 - 197.50 0.9892 times
Tue 30 June 2026 186.55 (-2.99%) 189.10 179.00 - 195.45 0.7248 times
Fri 29 May 2026 192.30 (-5.01%) 200.00 184.00 - 215.00 1.0996 times
Thu 30 April 2026 202.45 (14.83%) 179.90 175.50 - 213.90 1.0526 times
Mon 30 March 2026 176.30 (-17.07%) 195.10 174.00 - 208.35 1.6766 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.2986 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.1354 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.1229 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 137.15 and 211

Yearly Target 1123.8
Yearly Target 2150.5
Yearly Target 3197.65
Yearly Target 4224.35
Yearly Target 5271.5

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 16 October 2026 177.20 (-20.52%) 228.45 170.95 - 244.80 4.2671 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 2.4503 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.4622 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.3352 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.234 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.531 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.3144 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.2794 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1264 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.3

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 177 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 177.61
12 day DMA 177.63
20 day DMA 177.78
35 day DMA 178.21
50 day DMA 185.62
100 day DMA 187.32
150 day DMA 191
200 day DMA 199.15

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA177.3177.35177.33
12 day EMA177.55177.61177.65
20 day EMA178.39178.52178.64
35 day EMA182.02182.3182.59
50 day EMA185.51185.85186.19

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA177.61177.32176.64
12 day SMA177.63177.79177.98
20 day SMA177.78177.86177.86
35 day SMA178.21178.76179.33
50 day SMA185.62185.95186.3
100 day SMA187.32187.63187.91
150 day SMA191191.24191.49
200 day SMA199.15199.4199.66

Fundamentals, profit and EPS of Kse 519421

EPS is 26.26 and PE is: 6.75

Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)

Debt: 24.87 in crores

Market capitalization: 602.24

EPS is 38.30 and PE is: 4.63

Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)

Debt: 24.13 in crores

Market capitalization: 593.60

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top