Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 1969.85 and 2033.8

Intraday Target 11950.27
Intraday Target 21989.43
Intraday Target 32014.2166666667
Intraday Target 42053.38
Intraday Target 52078.17

Daily price and volume Kse

Date Closing Open Range Volume
Fri 21 February 2025 2028.60 (2.75%) 2039.00 1975.05 - 2039.00 0.5218 times
Thu 20 February 2025 1974.30 (1.45%) 2057.00 1950.00 - 2057.00 1.0054 times
Wed 19 February 2025 1946.05 (-1.84%) 1993.00 1930.00 - 2063.30 1.6409 times
Tue 18 February 2025 1982.45 (-3.86%) 2060.00 1902.00 - 2060.00 0.9069 times
Mon 17 February 2025 2062.00 (-3.18%) 2125.00 2000.00 - 2170.00 0.9723 times
Fri 14 February 2025 2129.75 (-5.29%) 2250.00 2075.05 - 2274.60 1.0286 times
Thu 13 February 2025 2248.60 (4.37%) 2298.00 2200.00 - 2306.50 2.0018 times
Wed 12 February 2025 2154.45 (3.08%) 2060.00 2051.00 - 2183.95 0.6847 times
Tue 11 February 2025 2090.00 (-6.31%) 2249.95 2051.20 - 2249.95 0.4434 times
Mon 10 February 2025 2230.65 (-3.84%) 2280.00 2215.00 - 2342.95 0.7943 times
Fri 07 February 2025 2319.75 (4.35%) 2265.00 2255.00 - 2340.00 1.3342 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 1831.3 and 2099.3

Weekly Target 11765.53
Weekly Target 21897.07
Weekly Target 32033.5333333333
Weekly Target 42165.07
Weekly Target 52301.53

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 21 February 2025 2028.60 (-4.75%) 2125.00 1902.00 - 2170.00 1.4407 times
Fri 14 February 2025 2129.75 (-8.19%) 2280.00 2051.00 - 2342.95 1.4138 times
Fri 07 February 2025 2319.75 (19.08%) 1902.15 1902.05 - 2340.00 1.2134 times
Fri 31 January 2025 1948.00 (-2.19%) 1906.95 1765.00 - 1984.95 1.0895 times
Fri 24 January 2025 1991.65 (-8.01%) 2105.05 1950.00 - 2160.75 0.762 times
Fri 17 January 2025 2165.00 (3.42%) 2145.00 1922.00 - 2178.00 0.6389 times
Fri 10 January 2025 2093.45 (-10.44%) 2340.00 2089.90 - 2350.00 0.8782 times
Fri 03 January 2025 2337.55 (-3.11%) 2380.05 2300.00 - 2440.00 0.8309 times
Fri 27 December 2024 2412.70 (-1.14%) 2441.00 2325.00 - 2485.00 0.8228 times
Fri 20 December 2024 2440.55 (1.63%) 2401.00 2350.00 - 2475.00 0.9098 times
Fri 13 December 2024 2401.50 (-2.18%) 2455.00 2400.00 - 2485.00 0.8185 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 1965.3 and 2406.25

Monthly Target 11650.23
Monthly Target 21839.42
Monthly Target 32091.1833333333
Monthly Target 42280.37
Monthly Target 52532.13

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 21 February 2025 2028.60 (4.14%) 1902.15 1902.00 - 2342.95 0.5563 times
Fri 31 January 2025 1948.00 (-17.49%) 2370.20 1765.00 - 2391.70 0.5289 times
Tue 31 December 2024 2360.95 (-3.89%) 2544.65 2301.35 - 2544.70 0.5322 times
Fri 29 November 2024 2456.40 (-1.95%) 2510.00 2278.05 - 2825.00 1.3982 times
Thu 31 October 2024 2505.35 (3.56%) 2419.25 2300.00 - 2608.00 0.5446 times
Mon 30 September 2024 2419.25 (-10.03%) 2680.00 2192.95 - 2779.00 1.1153 times
Fri 30 August 2024 2688.90 (2.6%) 2556.15 2525.00 - 2990.00 1.5876 times
Wed 31 July 2024 2620.85 (7.57%) 2466.00 2380.00 - 2650.00 0.7677 times
Fri 28 June 2024 2436.45 (10.25%) 2275.00 1985.00 - 2628.00 1.8288 times
Fri 31 May 2024 2210.00 (6.27%) 2145.00 1880.25 - 2400.00 1.1404 times
Tue 30 April 2024 2079.60 (29.51%) 1601.25 1550.00 - 2295.00 0.7191 times

 monthly chart Kse

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2057.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2055 and price is deviating by 135 points

Upper Bollinger band is at 2324 and lower is at 1785, while middle bands are at 1920 and 2190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2090.49 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 1998.68
12 day DMA 2115.8
20 day DMA 2054.29
35 day DMA 2068.44
50 day DMA 2170.46
100 day DMA 2318.39
150 day DMA 2407.63
200 day DMA 2380.08

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.42016.32037.29
12 day EMA2057.212062.412078.43
20 day EMA2074.022078.82089.8
35 day EMA2131.872137.952147.58
50 day EMA2176.9521832191.52

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.682018.912073.77
12 day SMA2115.82125.472136.3
20 day SMA2054.292052.442056.47
35 day SMA2068.442077.272088.43
50 day SMA2170.462178.892188.65
100 day SMA2318.392322.292325.73
150 day SMA2407.632410.52413.41
200 day SMA2380.082380.142380.14

Fundamentals, profit and EPS of Kse 519421

EPS is 173.69 and PE is: 11.68

Last quarter profit: (September 2024 quarter) 17.13 crores (1177.46%)

Debt: 22.86 in crores

Market capitalization: 772.80

EPS is 115.72 and PE is: 17.53

Last quarter profit: (June 2024 quarter) 18.37 crores (1849.52%)

Debt: 20.84 in crores

Market capitalization: 781.85

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top