Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 178.05 and 182
| Intraday Target 1 | 175.07 |
| Intraday Target 2 | 177.08 |
| Intraday Target 3 | 179.01666666667 |
| Intraday Target 4 | 181.03 |
| Intraday Target 5 | 182.97 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.10 (-0.8%) | 177.00 | 177.00 - 180.95 | 0.8171 times | Thu 03 September 2026 | 180.55 (2.01%) | 180.60 | 178.05 - 180.95 | 0.1168 times | Wed 02 September 2026 | 177.00 (-0.45%) | 178.00 | 176.00 - 178.45 | 0.6096 times | Tue 01 September 2026 | 177.80 (-0.53%) | 180.75 | 176.00 - 180.80 | 0.6343 times | Mon 31 August 2026 | 178.75 (0.22%) | 180.00 | 175.50 - 180.00 | 0.827 times | Fri 28 August 2026 | 178.35 (-0.11%) | 179.05 | 176.00 - 180.35 | 0.5426 times | Thu 27 August 2026 | 178.55 (-0.78%) | 179.95 | 177.60 - 182.45 | 0.4555 times | Wed 26 August 2026 | 179.95 (2.22%) | 176.00 | 175.00 - 182.00 | 0.9086 times | Tue 25 August 2026 | 176.05 (-0.82%) | 176.05 | 174.10 - 182.90 | 1.9799 times | Mon 24 August 2026 | 177.50 (-3.4%) | 184.00 | 174.05 - 186.70 | 3.1086 times | Fri 21 August 2026 | 183.75 (-6.56%) | 191.60 | 183.45 - 192.95 | 2.7265 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 174.58 and 180.03
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 0.3215 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 0.7484 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 2.317 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 1.604 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.3149 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.6024 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.0687 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.6309 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.5495 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 0.8428 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.516 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 175.08 and 180.03
| Monthly Target 1 | 173.73 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.10 (0.2%) | 180.75 | 176.00 - 180.95 | 0.0599 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.5613 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.9108 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6674 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 1.0125 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9692 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5438 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1957 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0455 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0339 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8801 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 141.15 and 211.95
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 153.8 |
| Yearly Target 3 | 199.3 |
| Yearly Target 4 | 224.6 |
| Yearly Target 5 | 270.1 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.10 (-19.67%) | 228.45 | 174.00 - 244.80 | 4.2075 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.4812 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.468 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3394 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2369 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.5377 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3184 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.283 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.128 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 165, while middle bands are at 178 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 178.64 |
| 12 day DMA | 180.33 |
| 20 day DMA | 189.62 |
| 35 day DMA | 192.8 |
| 50 day DMA | 190.07 |
| 100 day DMA | 193.79 |
| 150 day DMA | 198.14 |
| 200 day DMA | 206.29 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.13 | 179.15 | 178.45 |
| 12 day EMA | 182.25 | 182.82 | 183.23 |
| 20 day EMA | 185.63 | 186.32 | 186.93 |
| 35 day EMA | 187.35 | 187.84 | 188.27 |
| 50 day EMA | 188.72 | 189.11 | 189.46 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.64 | 178.49 | 178.09 |
| 12 day SMA | 180.33 | 181.85 | 183.33 |
| 20 day SMA | 189.62 | 191.04 | 192.42 |
| 35 day SMA | 192.8 | 193.02 | 193.11 |
| 50 day SMA | 190.07 | 190.21 | 190.35 |
| 100 day SMA | 193.79 | 194.05 | 194.23 |
| 150 day SMA | 198.14 | 198.36 | 198.62 |
| 200 day SMA | 206.29 | 206.65 | 207 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 6.82
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.68
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


