Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 186.85 and 190.2
| Intraday Target 1 | 184.22 |
| Intraday Target 2 | 186.13 |
| Intraday Target 3 | 187.56666666667 |
| Intraday Target 4 | 189.48 |
| Intraday Target 5 | 190.92 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.05 (0.75%) | 188.00 | 185.65 - 189.00 | 1.106 times | Fri 17 July 2026 | 186.65 (1.58%) | 186.85 | 184.50 - 186.90 | 0.6973 times | Thu 16 July 2026 | 183.75 (-0.84%) | 188.80 | 183.40 - 188.80 | 0.5511 times | Wed 15 July 2026 | 185.30 (2.4%) | 181.00 | 180.05 - 185.45 | 1.242 times | Tue 14 July 2026 | 180.95 (-0.74%) | 184.60 | 178.00 - 184.60 | 1.6011 times | Mon 13 July 2026 | 182.30 (0.89%) | 179.00 | 179.00 - 186.30 | 0.6622 times | Fri 10 July 2026 | 180.70 (-0.66%) | 183.30 | 178.00 - 183.30 | 1.2965 times | Thu 09 July 2026 | 181.90 (1.45%) | 179.30 | 179.30 - 184.55 | 1.2036 times | Wed 08 July 2026 | 179.30 (-2.47%) | 182.00 | 177.05 - 184.80 | 1.1273 times | Tue 07 July 2026 | 183.85 (0.91%) | 186.00 | 180.40 - 186.00 | 0.5129 times | Fri 03 July 2026 | 182.20 (-0.16%) | 182.70 | 181.00 - 185.80 | 0.8521 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 186.85 and 190.2
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 186.13 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 189.48 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.05 (0.75%) | 188.00 | 185.65 - 189.00 | 0.207 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.8898 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.775 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.1886 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.7277 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7536 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.3626 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.6035 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.9939 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.4983 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 1.0323 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 173.1 and 190
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 185.01666666667 |
| Monthly Target 4 | 194.98 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.05 (0.8%) | 191.95 | 175.05 - 191.95 | 0.4752 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6112 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9272 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.8876 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.4138 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.095 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9574 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9469 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.7217 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9639 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.261 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 145.63 and 216.43
| Yearly Target 1 | 131.48 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 202.28333333333 |
| Yearly Target 4 | 230.57 |
| Yearly Target 5 | 273.08 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 188.05 (-15.65%) | 228.45 | 174.00 - 244.80 | 3.6454 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.7721 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.5229 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3792 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2647 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.6007 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3557 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3161 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.143 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 183.12 |
| 20 day DMA | 184.61 |
| 35 day DMA | 186.81 |
| 50 day DMA | 191.22 |
| 100 day DMA | 195.54 |
| 150 day DMA | 205.22 |
| 200 day DMA | 472.75 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 184.31 | 183.14 |
| 12 day EMA | 184.57 | 183.94 | 183.45 |
| 20 day EMA | 185.33 | 185.04 | 184.87 |
| 35 day EMA | 188.3 | 188.31 | 188.41 |
| 50 day EMA | 191.61 | 191.76 | 191.97 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 183.79 | 182.6 |
| 12 day SMA | 183.12 | 182.75 | 182.74 |
| 20 day SMA | 184.61 | 184.62 | 184.75 |
| 35 day SMA | 186.81 | 186.91 | 187.02 |
| 50 day SMA | 191.22 | 191.55 | 191.92 |
| 100 day SMA | 195.54 | 195.88 | 196.25 |
| 150 day SMA | 205.22 | 205.51 | 205.82 |
| 200 day SMA | 472.75 | 484.45 | 496.08 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 7.16
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


