Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 196.13 and 209.08
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 198.47 |
| Intraday Target 3 | 206.73333333333 |
| Intraday Target 4 | 211.42 |
| Intraday Target 5 | 219.68 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.15 (-5.05%) | 213.95 | 202.05 - 215.00 | 1.5336 times | Mon 11 May 2026 | 213.95 (0.54%) | 214.80 | 207.00 - 215.00 | 1.0013 times | Fri 08 May 2026 | 212.80 (0.45%) | 212.95 | 208.30 - 215.00 | 0.6854 times | Thu 07 May 2026 | 211.85 (3.49%) | 208.35 | 204.35 - 213.90 | 2.2994 times | Wed 06 May 2026 | 204.70 (-0.05%) | 204.00 | 197.00 - 205.00 | 0.7346 times | Tue 05 May 2026 | 204.80 (1.51%) | 206.90 | 201.75 - 206.90 | 0.2564 times | Mon 04 May 2026 | 201.75 (-0.35%) | 200.00 | 198.00 - 203.85 | 0.9825 times | Thu 30 April 2026 | 202.45 (-0.88%) | 202.15 | 200.00 - 204.20 | 0.9095 times | Wed 29 April 2026 | 204.25 (-0.39%) | 208.00 | 203.30 - 209.00 | 0.8779 times | Tue 28 April 2026 | 205.05 (0.07%) | 205.05 | 203.00 - 207.95 | 0.7194 times | Mon 27 April 2026 | 204.90 (0.47%) | 204.00 | 202.15 - 210.00 | 1.3285 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 196.13 and 209.08
| Weekly Target 1 | 193.78 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 206.73333333333 |
| Weekly Target 4 | 211.42 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.15 (-4.53%) | 214.80 | 202.05 - 215.00 | 0.3704 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.7245 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.5605 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.5045 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.127 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 1.0083 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.9441 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.7253 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 2.0217 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 1.0137 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.7971 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 200.08 and 218.08
| Monthly Target 1 | 187.05 |
| Monthly Target 2 | 195.1 |
| Monthly Target 3 | 205.05 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 223.05 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.15 (0.35%) | 200.00 | 197.00 - 215.00 | 0.2997 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0243 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6316 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2637 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1049 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0927 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.987 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.1124 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3012 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1824 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.164 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 153.18 and 223.98
| Yearly Target 1 | 136.52 |
| Yearly Target 2 | 169.83 |
| Yearly Target 3 | 207.31666666667 |
| Yearly Target 4 | 240.63 |
| Yearly Target 5 | 278.12 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 203.15 (-8.88%) | 228.45 | 174.00 - 244.80 | 2.973 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 3.1203 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.5886 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4268 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2979 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.6762 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.4004 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3558 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.161 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.9
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 201 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.08 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 209.29 |
| 12 day DMA | 206.13 |
| 20 day DMA | 204.97 |
| 35 day DMA | 198.09 |
| 50 day DMA | 199.13 |
| 100 day DMA | 211.89 |
| 150 day DMA | 504.05 |
| 200 day DMA | 982.06 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.02 | 210.46 | 208.72 |
| 12 day EMA | 206.52 | 207.13 | 205.89 |
| 20 day EMA | 204.67 | 204.83 | 203.87 |
| 35 day EMA | 203.57 | 203.6 | 202.99 |
| 50 day EMA | 201.86 | 201.81 | 201.31 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.29 | 209.62 | 207.18 |
| 12 day SMA | 206.13 | 206.58 | 206.15 |
| 20 day SMA | 204.97 | 205.09 | 204.33 |
| 35 day SMA | 198.09 | 197.76 | 197.22 |
| 50 day SMA | 199.13 | 199.38 | 199.39 |
| 100 day SMA | 211.89 | 212.07 | 212.11 |
| 150 day SMA | 504.05 | 519.52 | 534.51 |
| 200 day SMA | 982.06 | 992.9 | 1003.62 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 5.3
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 5.11
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
