Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 188.53 and 192.43
| Intraday Target 1 | 187.72 |
| Intraday Target 2 | 189.33 |
| Intraday Target 3 | 191.61666666667 |
| Intraday Target 4 | 193.23 |
| Intraday Target 5 | 195.52 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.95 (-0.86%) | 192.60 | 190.00 - 193.90 | 0.2437 times | Tue 02 June 2026 | 192.60 (1.16%) | 190.40 | 189.65 - 193.40 | 0.5029 times | Mon 01 June 2026 | 190.40 (-0.99%) | 189.10 | 189.10 - 195.45 | 0.8508 times | Fri 29 May 2026 | 192.30 (0.31%) | 190.00 | 189.00 - 195.75 | 0.6334 times | Wed 27 May 2026 | 191.70 (0.66%) | 189.05 | 188.80 - 193.80 | 0.8931 times | Tue 26 May 2026 | 190.45 (-2.28%) | 197.60 | 190.00 - 197.60 | 0.7388 times | Mon 25 May 2026 | 194.90 (1.04%) | 196.00 | 192.95 - 199.40 | 1.1376 times | Fri 22 May 2026 | 192.90 (-1.91%) | 197.00 | 192.50 - 197.00 | 0.5649 times | Thu 21 May 2026 | 196.65 (2.72%) | 195.00 | 192.60 - 197.80 | 1.2226 times | Wed 20 May 2026 | 191.45 (-6.97%) | 191.00 | 184.00 - 195.05 | 3.2123 times | Tue 19 May 2026 | 205.80 (-1.34%) | 210.00 | 198.05 - 214.00 | 2.9068 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 190.03 and 196.38
| Weekly Target 1 | 185.48 |
| Weekly Target 2 | 188.22 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 198.18 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.95 (-0.7%) | 189.10 | 189.10 - 195.45 | 0.3918 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.8346 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.0979 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.8668 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.8644 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.6687 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.6019 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.3446 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 1.2029 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 1.1264 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 2.0584 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 190.03 and 196.38
| Monthly Target 1 | 185.48 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.95 (-0.7%) | 189.10 | 189.10 - 195.45 | 0.0842 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 1.0021 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9593 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.528 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1835 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0348 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0234 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8609 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.0418 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.282 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1708 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 147.08 and 217.88
| Yearly Target 1 | 132.45 |
| Yearly Target 2 | 161.7 |
| Yearly Target 3 | 203.25 |
| Yearly Target 4 | 232.5 |
| Yearly Target 5 | 274.05 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 190.95 (-14.35%) | 228.45 | 174.00 - 244.80 | 3.2784 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.9622 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.5588 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4052 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2828 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.6419 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3801 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3378 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1528 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse 519421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 184, while middle bands are at 192 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.52 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 191.59 |
| 12 day DMA | 194.89 |
| 20 day DMA | 199.68 |
| 35 day DMA | 201.33 |
| 50 day DMA | 197.6 |
| 100 day DMA | 207.8 |
| 150 day DMA | 267.39 |
| 200 day DMA | 821.58 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.88 | 192.35 | 192.23 |
| 12 day EMA | 194.6 | 195.26 | 195.74 |
| 20 day EMA | 196.7 | 197.3 | 197.8 |
| 35 day EMA | 197.07 | 197.43 | 197.71 |
| 50 day EMA | 196.88 | 197.12 | 197.3 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.59 | 191.49 | 191.95 |
| 12 day SMA | 194.89 | 196.07 | 196.76 |
| 20 day SMA | 199.68 | 200.37 | 200.83 |
| 35 day SMA | 201.33 | 201.75 | 201.92 |
| 50 day SMA | 197.6 | 197.62 | 197.67 |
| 100 day SMA | 207.8 | 208.19 | 208.48 |
| 150 day SMA | 267.39 | 283.74 | 300.45 |
| 200 day SMA | 821.58 | 832.05 | 842.54 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 4.8
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
