Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 172.9 and 178.5
| Intraday Target 1 | 171.47 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 177.06666666667 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 182.67 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 177.20 (-0.11%) | 179.80 | 174.20 - 179.80 | 0.4065 times | Thu 15 October 2026 | 177.40 (-0.08%) | 177.55 | 175.45 - 179.35 | 1.6866 times | Wed 14 October 2026 | 177.55 (-0.28%) | 178.90 | 177.05 - 178.90 | 0.3082 times | Tue 13 October 2026 | 178.05 (0.11%) | 177.95 | 176.80 - 179.20 | 0.4812 times | Mon 12 October 2026 | 177.85 (1.19%) | 177.45 | 175.55 - 179.60 | 0.884 times | Tue 06 October 2026 | 175.75 (1.01%) | 175.90 | 174.10 - 176.50 | 0.7174 times | Mon 05 October 2026 | 174.00 (-0.57%) | 176.85 | 170.95 - 176.85 | 2.2174 times | Thu 01 October 2026 | 175.00 (-1.99%) | 178.00 | 172.55 - 179.50 | 1.3373 times | Tue 29 September 2026 | 178.55 (-0.36%) | 182.75 | 175.35 - 182.75 | 1.1855 times | Mon 28 September 2026 | 179.20 (-0.88%) | 183.55 | 176.25 - 183.55 | 0.776 times | Fri 25 September 2026 | 180.80 (0.33%) | 184.70 | 179.25 - 184.70 | 0.4624 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 172.9 and 178.5
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 177.20 (0.83%) | 177.45 | 174.20 - 179.80 | 0.2613 times | Tue 06 October 2026 | 175.75 (0.43%) | 176.85 | 170.95 - 176.85 | 0.2036 times | Thu 01 October 2026 | 175.00 (-3.21%) | 183.55 | 172.55 - 183.55 | 0.2289 times | Fri 25 September 2026 | 180.80 (1.32%) | 181.70 | 176.60 - 184.70 | 0.2213 times | Fri 18 September 2026 | 178.45 (0.59%) | 178.10 | 175.00 - 180.85 | 0.378 times | Fri 11 September 2026 | 177.40 (-0.95%) | 177.30 | 176.00 - 181.95 | 0.2927 times | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 0.542 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 1.2618 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 3.9063 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 2.7042 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 2.2168 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 169.65 and 178.5
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 175.98333333333 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 184.83 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 177.20 (-0.76%) | 178.00 | 170.95 - 179.80 | 0.0924 times | Tue 29 September 2026 | 178.55 (-0.11%) | 180.75 | 175.00 - 184.70 | 0.2353 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.6956 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.9892 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.7248 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 1.0996 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0526 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6766 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2986 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1354 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1229 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 137.15 and 211
| Yearly Target 1 | 123.8 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 197.65 |
| Yearly Target 4 | 224.35 |
| Yearly Target 5 | 271.5 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 177.20 (-20.52%) | 228.45 | 170.95 - 244.80 | 4.2671 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.4503 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.4622 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3352 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.234 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.531 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3144 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.2794 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1264 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kse 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.3
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 177 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 177.61 |
| 12 day DMA | 177.63 |
| 20 day DMA | 177.78 |
| 35 day DMA | 178.21 |
| 50 day DMA | 185.62 |
| 100 day DMA | 187.32 |
| 150 day DMA | 191 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 177.35 | 177.33 |
| 12 day EMA | 177.55 | 177.61 | 177.65 |
| 20 day EMA | 178.39 | 178.52 | 178.64 |
| 35 day EMA | 182.02 | 182.3 | 182.59 |
| 50 day EMA | 185.51 | 185.85 | 186.19 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.61 | 177.32 | 176.64 |
| 12 day SMA | 177.63 | 177.79 | 177.98 |
| 20 day SMA | 177.78 | 177.86 | 177.86 |
| 35 day SMA | 178.21 | 178.76 | 179.33 |
| 50 day SMA | 185.62 | 185.95 | 186.3 |
| 100 day SMA | 187.32 | 187.63 | 187.91 |
| 150 day SMA | 191 | 191.24 | 191.49 |
| 200 day SMA | 199.15 | 199.4 | 199.66 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 6.75
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.63
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


