Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 227.03 and 238.28
| Intraday Target 1 | 224.4 |
| Intraday Target 2 | 229.65 |
| Intraday Target 3 | 235.65 |
| Intraday Target 4 | 240.9 |
| Intraday Target 5 | 246.9 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.90 (5.88%) | 240.00 | 230.40 - 241.65 | 0.6645 times | Mon 09 February 2026 | 221.85 (-0.89%) | 228.80 | 220.00 - 228.80 | 0.3082 times | Fri 06 February 2026 | 223.85 (-0.51%) | 225.00 | 219.00 - 225.95 | 0.1372 times | Thu 05 February 2026 | 225.00 (0%) | 227.25 | 224.90 - 227.25 | 0.2944 times | Wed 04 February 2026 | 225.00 (0.9%) | 224.00 | 221.00 - 227.00 | 0.4469 times | Tue 03 February 2026 | 223.00 (0.81%) | 227.00 | 221.65 - 228.00 | 0.3645 times | Mon 02 February 2026 | 221.20 (0.68%) | 219.70 | 217.65 - 226.50 | 2.4023 times | Sun 01 February 2026 | 219.70 (-1.52%) | 223.00 | 217.10 - 229.90 | 0.6333 times | Fri 30 January 2026 | 223.10 (1.83%) | 219.85 | 219.00 - 225.00 | 4.4861 times | Thu 29 January 2026 | 219.10 (0.55%) | 220.00 | 213.00 - 220.00 | 0.2626 times | Wed 28 January 2026 | 217.90 (2.32%) | 217.95 | 211.00 - 219.35 | 0.2319 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 227.45 and 249.1
| Weekly Target 1 | 210.53 |
| Weekly Target 2 | 222.72 |
| Weekly Target 3 | 232.18333333333 |
| Weekly Target 4 | 244.37 |
| Weekly Target 5 | 253.83 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.90 (4.94%) | 228.80 | 220.00 - 241.65 | 0.3684 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.6207 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 2.1428 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.5142 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.4982 times | Fri 09 January 2026 | 226.45 (-1.59%) | 236.50 | 222.00 - 244.80 | 1.0783 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.644 times | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.4169 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.6637 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 2.0528 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.9536 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 226 and 250.55
| Monthly Target 1 | 206.67 |
| Monthly Target 2 | 220.78 |
| Monthly Target 3 | 231.21666666667 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 255.77 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.90 (5.29%) | 223.00 | 217.10 - 241.65 | 0.6998 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.5855 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.5681 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.8513 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.5964 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.4322 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2617 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2354 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2905 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.4792 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.034 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 222.45 and 257.25
| Yearly Target 1 | 195.1 |
| Yearly Target 2 | 215 |
| Yearly Target 3 | 229.9 |
| Yearly Target 4 | 249.8 |
| Yearly Target 5 | 264.7 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 234.90 (5.36%) | 228.45 | 210.00 - 244.80 | 1.1572 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 4.0603 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.7659 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.5554 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.3877 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.8799 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.521 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.4631 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.2095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kse 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.28
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.22 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 226.12 |
| 12 day DMA | 222.3 |
| 20 day DMA | 222.45 |
| 35 day DMA | 224.41 |
| 50 day DMA | 225.19 |
| 100 day DMA | 862.97 |
| 150 day DMA | 1368.66 |
| 200 day DMA | 1561.96 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 222.94 | 223.49 |
| 12 day EMA | 224.37 | 222.46 | 222.57 |
| 20 day EMA | 224.1 | 222.96 | 223.08 |
| 35 day EMA | 225.04 | 224.46 | 224.61 |
| 50 day EMA | 227 | 226.68 | 226.88 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.12 | 223.74 | 223.61 |
| 12 day SMA | 222.3 | 221.03 | 220.78 |
| 20 day SMA | 222.45 | 221.87 | 222.1 |
| 35 day SMA | 224.41 | 223.95 | 223.94 |
| 50 day SMA | 225.19 | 225.42 | 225.93 |
| 100 day SMA | 862.97 | 885.37 | 908.02 |
| 150 day SMA | 1368.66 | 1381.96 | 1395.34 |
| 200 day SMA | 1561.96 | 1570.74 | 1579.68 |
Fundamentals, profit and EPS of Kse 519421
EPS is 39.76 and PE is: 5.91
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
EPS is 348.41 and PE is: 0.67
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
