Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 203.03 and 207.23
| Intraday Target 1 | 199.55 |
| Intraday Target 2 | 202.3 |
| Intraday Target 3 | 203.75 |
| Intraday Target 4 | 206.5 |
| Intraday Target 5 | 207.95 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 205.05 (1.71%) | 202.15 | 201.00 - 205.20 | 0.8649 times | Thu 16 April 2026 | 201.60 (2.52%) | 198.65 | 195.50 - 202.40 | 0.848 times | Wed 15 April 2026 | 196.65 (0.92%) | 203.20 | 189.75 - 203.20 | 1.5718 times | Mon 13 April 2026 | 194.85 (-5.21%) | 200.40 | 194.00 - 200.40 | 1.5413 times | Fri 10 April 2026 | 205.55 (3.4%) | 193.00 | 193.00 - 205.95 | 0.9822 times | Thu 09 April 2026 | 198.80 (1.33%) | 196.30 | 192.00 - 198.95 | 0.8953 times | Wed 08 April 2026 | 196.20 (4.75%) | 194.00 | 190.30 - 197.95 | 1.0144 times | Tue 07 April 2026 | 187.30 (0.92%) | 185.60 | 182.00 - 188.40 | 0.5783 times | Mon 06 April 2026 | 185.60 (2.32%) | 177.80 | 175.50 - 187.00 | 0.8472 times | Thu 02 April 2026 | 181.40 (0.42%) | 182.40 | 177.00 - 183.40 | 0.8566 times | Wed 01 April 2026 | 180.65 (2.47%) | 179.90 | 179.65 - 186.80 | 1.4624 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 197.4 and 212.85
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 215.45 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 0.9549 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 0.8543 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.7999 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.4618 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.713 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.8589 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.6754 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.4349 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.4701 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.7768 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.2298 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 190.28 and 220.73
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 185.05 |
| Monthly Target 3 | 195.5 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 225.95 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 205.05 (16.31%) | 179.90 | 175.50 - 205.95 | 0.7655 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.7044 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.3201 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1542 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1415 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.0757 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.1621 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3146 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1905 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1713 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2115 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 154.13 and 224.93
| Yearly Target 1 | 137.15 |
| Yearly Target 2 | 171.1 |
| Yearly Target 3 | 207.95 |
| Yearly Target 4 | 241.9 |
| Yearly Target 5 | 278.75 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 205.05 (-8.03%) | 228.45 | 174.00 - 244.80 | 2.7435 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 3.2391 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.611 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4431 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.3093 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.7019 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.4157 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3694 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1671 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.76 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 192.5 |
| 20 day DMA | 191.17 |
| 35 day DMA | 196.31 |
| 50 day DMA | 205.2 |
| 100 day DMA | 216.8 |
| 150 day DMA | 753.51 |
| 200 day DMA | 1147.01 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.34 | 197.99 | 196.18 |
| 12 day EMA | 196.2 | 194.59 | 193.32 |
| 20 day EMA | 195.6 | 194.61 | 193.88 |
| 35 day EMA | 199.86 | 199.55 | 199.43 |
| 50 day EMA | 205.87 | 205.9 | 206.08 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 199.49 | 198.41 |
| 12 day SMA | 192.5 | 190.87 | 190.09 |
| 20 day SMA | 191.17 | 190.67 | 190.49 |
| 35 day SMA | 196.31 | 196.59 | 197.22 |
| 50 day SMA | 205.2 | 205.5 | 205.93 |
| 100 day SMA | 216.8 | 217.25 | 217.74 |
| 150 day SMA | 753.51 | 769.19 | 784.84 |
| 200 day SMA | 1147.01 | 1156.99 | 1167.01 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 5.35
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 5.16
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
