Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 202.53 and 208.48
| Intraday Target 1 | 197.72 |
| Intraday Target 2 | 201.38 |
| Intraday Target 3 | 203.66666666667 |
| Intraday Target 4 | 207.33 |
| Intraday Target 5 | 209.62 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.05 (2.04%) | 204.85 | 200.00 - 205.95 | 0.595 times | Thu 14 May 2026 | 200.95 (-0.74%) | 201.45 | 199.95 - 207.45 | 0.6869 times | Wed 13 May 2026 | 202.45 (-0.34%) | 203.05 | 200.00 - 208.45 | 1.1725 times | Tue 12 May 2026 | 203.15 (-5.05%) | 213.95 | 202.05 - 215.00 | 1.5444 times | Mon 11 May 2026 | 213.95 (0.54%) | 214.80 | 207.00 - 215.00 | 1.0083 times | Fri 08 May 2026 | 212.80 (0.45%) | 212.95 | 208.30 - 215.00 | 0.6903 times | Thu 07 May 2026 | 211.85 (3.49%) | 208.35 | 204.35 - 213.90 | 2.3155 times | Wed 06 May 2026 | 204.70 (-0.05%) | 204.00 | 197.00 - 205.00 | 0.7397 times | Tue 05 May 2026 | 204.80 (1.51%) | 206.90 | 201.75 - 206.90 | 0.2582 times | Mon 04 May 2026 | 201.75 (-0.35%) | 200.00 | 198.00 - 203.85 | 0.9894 times | Thu 30 April 2026 | 202.45 (-0.88%) | 202.15 | 200.00 - 204.20 | 0.9159 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 194.98 and 210.03
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.7016 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.6996 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.5412 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.4872 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.0883 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 0.9736 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.9116 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.6659 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.9522 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.9788 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.7696 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 201.03 and 219.03
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 205.68333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 223.68 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.05 (1.28%) | 200.00 | 197.00 - 215.00 | 0.3934 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0144 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6158 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2515 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0942 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0822 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.9678 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.1017 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2983 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1806 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1624 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 154.13 and 224.93
| Yearly Target 1 | 137.15 |
| Yearly Target 2 | 171.1 |
| Yearly Target 3 | 207.95 |
| Yearly Target 4 | 241.9 |
| Yearly Target 5 | 278.75 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.05 (-8.03%) | 228.45 | 174.00 - 244.80 | 3.0092 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 3.1015 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.585 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4243 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2961 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.6721 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.398 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3537 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.16 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 203 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.82 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 205.68 |
| 20 day DMA | 205.74 |
| 35 day DMA | 198.97 |
| 50 day DMA | 198.44 |
| 100 day DMA | 211.17 |
| 150 day DMA | 458.78 |
| 200 day DMA | 949.59 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.63 | 204.42 | 206.16 |
| 12 day EMA | 205.12 | 205.13 | 205.89 |
| 20 day EMA | 204.17 | 204.08 | 204.41 |
| 35 day EMA | 202.81 | 202.68 | 202.78 |
| 50 day EMA | 200.4 | 200.21 | 200.18 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 206.66 | 208.84 |
| 12 day SMA | 205.68 | 205.68 | 206.01 |
| 20 day SMA | 205.74 | 205.57 | 205.35 |
| 35 day SMA | 198.97 | 198.59 | 198.29 |
| 50 day SMA | 198.44 | 198.64 | 198.89 |
| 100 day SMA | 211.17 | 211.41 | 211.68 |
| 150 day SMA | 458.78 | 473.79 | 488.93 |
| 200 day SMA | 949.59 | 960.6 | 971.29 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 5.35
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 5.16
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
