Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 206.68 and 208.78
| Intraday Target 1 | 206.22 |
| Intraday Target 2 | 207.13 |
| Intraday Target 3 | 208.31666666667 |
| Intraday Target 4 | 209.23 |
| Intraday Target 5 | 210.42 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 208.05 (0.31%) | 209.00 | 207.40 - 209.50 | 1.1991 times | Fri 07 August 2026 | 207.40 (-0.36%) | 209.00 | 204.00 - 210.00 | 1.1393 times | Thu 06 August 2026 | 208.15 (1.07%) | 205.95 | 205.05 - 210.00 | 1.3127 times | Wed 05 August 2026 | 205.95 (1.08%) | 205.00 | 203.00 - 206.00 | 1.2833 times | Tue 04 August 2026 | 203.75 (2.49%) | 200.00 | 199.00 - 205.00 | 1.1487 times | Mon 03 August 2026 | 198.80 (2.16%) | 197.80 | 196.00 - 199.85 | 1.7225 times | Fri 31 July 2026 | 194.60 (0.34%) | 192.80 | 191.10 - 196.75 | 0.4828 times | Thu 30 July 2026 | 193.95 (-0.46%) | 196.95 | 192.55 - 197.00 | 0.7803 times | Wed 29 July 2026 | 194.85 (0.23%) | 196.00 | 193.00 - 196.00 | 0.4809 times | Tue 28 July 2026 | 194.40 (-0.21%) | 196.85 | 194.00 - 196.90 | 0.4504 times | Mon 27 July 2026 | 194.80 (1.43%) | 193.90 | 190.50 - 197.50 | 0.8322 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 206.68 and 208.78
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 207.13 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 209.23 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 208.05 (0.31%) | 209.00 | 207.40 - 209.50 | 0.3285 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.81 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.8292 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.4712 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.8685 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.7564 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.1601 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.7103 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7356 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.33 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5891 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 202.03 and 216.03
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 204.68333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 208.05 (6.91%) | 197.80 | 196.00 - 210.00 | 0.3747 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.8546 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6262 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.95 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9093 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.4485 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1219 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9809 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9701 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.7639 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9876 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 155.63 and 226.43
| Yearly Target 1 | 138.15 |
| Yearly Target 2 | 173.1 |
| Yearly Target 3 | 208.95 |
| Yearly Target 4 | 243.9 |
| Yearly Target 5 | 279.75 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 208.05 (-6.68%) | 228.45 | 174.00 - 244.80 | 3.8814 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.65 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.4999 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3625 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.253 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.5743 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3401 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3022 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1367 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 180, while middle bands are at 188 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 199.73 |
| 20 day DMA | 195.02 |
| 35 day DMA | 190.51 |
| 50 day DMA | 190.28 |
| 100 day DMA | 194.15 |
| 150 day DMA | 202.82 |
| 200 day DMA | 298.7 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 204.67 | 203.3 |
| 12 day EMA | 200.91 | 199.61 | 198.19 |
| 20 day EMA | 197.34 | 196.21 | 195.03 |
| 35 day EMA | 194.48 | 193.68 | 192.87 |
| 50 day EMA | 192.17 | 191.52 | 190.87 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 204.81 | 202.25 |
| 12 day SMA | 199.73 | 198.54 | 197.36 |
| 20 day SMA | 195.02 | 193.73 | 192.4 |
| 35 day SMA | 190.51 | 189.94 | 189.42 |
| 50 day SMA | 190.28 | 189.95 | 189.61 |
| 100 day SMA | 194.15 | 194 | 193.88 |
| 150 day SMA | 202.82 | 202.92 | 203.02 |
| 200 day SMA | 298.7 | 311.22 | 323.5 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 7.92
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
