Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 173.93 and 176.28
| Intraday Target 1 | 173.47 |
| Intraday Target 2 | 174.38 |
| Intraday Target 3 | 175.81666666667 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 178.17 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.30 (0.83%) | 175.85 | 174.90 - 177.25 | 0.2995 times | Thu 29 October 2026 | 173.85 (-1.78%) | 178.90 | 173.80 - 178.90 | 0.3467 times | Wed 28 October 2026 | 177.00 (1.26%) | 174.75 | 174.00 - 177.55 | 0.5008 times | Tue 27 October 2026 | 174.80 (2.73%) | 174.40 | 172.20 - 175.50 | 1.2545 times | Mon 26 October 2026 | 170.15 (-1.93%) | 173.50 | 168.00 - 174.90 | 4.8689 times | Fri 23 October 2026 | 173.50 (-0.12%) | 173.95 | 170.55 - 178.80 | 1.1262 times | Thu 22 October 2026 | 173.70 (-0.74%) | 175.05 | 171.80 - 175.05 | 0.1563 times | Wed 21 October 2026 | 175.00 (0.03%) | 175.00 | 174.95 - 177.80 | 0.2861 times | Mon 19 October 2026 | 174.95 (-1.27%) | 175.75 | 174.05 - 179.50 | 0.6611 times | Fri 16 October 2026 | 177.20 (-0.11%) | 179.80 | 174.20 - 179.80 | 0.5 times | Thu 15 October 2026 | 177.40 (-0.08%) | 177.55 | 175.45 - 179.35 | 2.0749 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 171.65 and 182.55
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.30 (1.04%) | 173.50 | 168.00 - 178.90 | 1.0445 times | Fri 23 October 2026 | 173.50 (-2.09%) | 175.75 | 170.55 - 179.50 | 0.3203 times | Fri 16 October 2026 | 177.20 (0.83%) | 177.45 | 174.20 - 179.80 | 0.6657 times | Tue 06 October 2026 | 175.75 (0.43%) | 176.85 | 170.95 - 176.85 | 0.5187 times | Thu 01 October 2026 | 175.00 (-3.21%) | 183.55 | 172.55 - 183.55 | 0.583 times | Fri 25 September 2026 | 180.80 (1.32%) | 181.70 | 176.60 - 184.70 | 0.5639 times | Fri 18 September 2026 | 178.45 (0.59%) | 178.10 | 175.00 - 180.85 | 0.9631 times | Fri 11 September 2026 | 177.40 (-0.95%) | 177.30 | 176.00 - 181.95 | 0.7457 times | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 1.3807 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 3.2145 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 9.9514 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 165.75 and 177.55
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 186.17 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.30 (-1.82%) | 178.00 | 168.00 - 179.80 | 0.1795 times | Tue 29 September 2026 | 178.55 (-0.11%) | 180.75 | 175.00 - 184.70 | 0.2333 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.6807 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.9805 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.7184 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 1.0899 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0433 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6619 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2872 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1254 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.113 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 133.25 and 210.05
| Yearly Target 1 | 119.23 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 224.07 |
| Yearly Target 5 | 272.83 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.30 (-21.37%) | 228.45 | 168.00 - 244.80 | 4.287 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.44 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.4603 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3338 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.233 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.5288 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3131 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.2783 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1259 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 174.22 |
| 12 day DMA | 175.03 |
| 20 day DMA | 175.98 |
| 35 day DMA | 177.08 |
| 50 day DMA | 180.16 |
| 100 day DMA | 185.54 |
| 150 day DMA | 189.58 |
| 200 day DMA | 197.01 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.76 | 174.49 | 174.81 |
| 12 day EMA | 175.11 | 175.08 | 175.3 |
| 20 day EMA | 176.13 | 176.22 | 176.47 |
| 35 day EMA | 178.99 | 179.21 | 179.53 |
| 50 day EMA | 181.83 | 182.1 | 182.44 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.22 | 173.86 | 173.83 |
| 12 day SMA | 175.03 | 175.26 | 175.6 |
| 20 day SMA | 175.98 | 176.23 | 176.49 |
| 35 day SMA | 177.08 | 177.13 | 177.24 |
| 50 day SMA | 180.16 | 180.81 | 181.47 |
| 100 day SMA | 185.54 | 185.69 | 185.87 |
| 150 day SMA | 189.58 | 189.73 | 189.92 |
| 200 day SMA | 197.01 | 197.25 | 197.48 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 6.68
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.58
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
