ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 225.05 and 236.1

Intraday Target 1216
Intraday Target 2223.05
Intraday Target 3227.05
Intraday Target 4234.1
Intraday Target 5238.1

Daily price and volume Kse

Date Closing Open Range Volume
Fri 02 January 2026 230.10 (3.67%) 227.90 220.00 - 231.05 1.3985 times
Thu 01 January 2026 221.95 (-0.45%) 228.45 220.20 - 228.45 0.8885 times
Wed 31 December 2025 222.95 (1%) 220.85 220.35 - 226.70 0.6905 times
Tue 30 December 2025 220.75 (-0.79%) 225.75 220.00 - 225.75 1.0393 times
Mon 29 December 2025 222.50 (-0.38%) 220.65 220.00 - 224.90 1.3673 times
Fri 26 December 2025 223.35 (0%) 224.95 220.30 - 225.90 0.7273 times
Wed 24 December 2025 223.35 (0.65%) 228.55 218.70 - 228.55 1.2317 times
Tue 23 December 2025 221.90 (0%) 226.00 219.50 - 227.00 0.8252 times
Mon 22 December 2025 221.90 (1.51%) 219.00 219.00 - 225.95 0.7012 times
Fri 19 December 2025 218.60 (-1.35%) 224.70 217.00 - 225.00 1.1304 times
Thu 18 December 2025 221.60 (-2.64%) 227.60 219.00 - 227.60 1.0909 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 225.05 and 236.1

Weekly Target 1216
Weekly Target 2223.05
Weekly Target 3227.05
Weekly Target 4234.1
Weekly Target 5238.1

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 02 January 2026 230.10 (3.02%) 220.65 220.00 - 231.05 0.4006 times
Fri 26 December 2025 223.35 (2.17%) 219.00 218.70 - 228.55 0.2593 times
Fri 19 December 2025 218.60 (-2.43%) 229.95 217.00 - 231.00 0.4129 times
Fri 12 December 2025 224.05 (-2.78%) 229.95 210.10 - 234.95 1.277 times
Fri 05 December 2025 230.45 (-6.45%) 246.35 229.05 - 246.40 0.5932 times
Fri 28 November 2025 246.35 (-1.77%) 252.10 242.05 - 256.75 0.6347 times
Fri 21 November 2025 250.80 (1.77%) 251.80 247.05 - 261.00 0.9994 times
Fri 14 November 2025 246.45 (-6.98%) 264.95 244.00 - 276.00 1.7358 times
Fri 07 November 2025 264.95 (2%) 264.00 249.00 - 278.90 1.6724 times
Fri 31 October 2025 259.75 (-90.36%) 2714.90 232.00 - 2737.00 2.0146 times
Thu 23 October 2025 2695.10 (-0.15%) 2705.00 2611.00 - 2747.20 0.1597 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 225.05 and 236.1

Monthly Target 1216
Monthly Target 2223.05
Monthly Target 3227.05
Monthly Target 4234.1
Monthly Target 5238.1

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 02 January 2026 230.10 (3.21%) 228.45 220.00 - 231.05 0.1227 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.9988 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 3.6346 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 2.0349 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.5509 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.3336 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.3 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.3703 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.6108 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.0434 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 0.1641 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 225.05 and 236.1

Yearly Target 1216
Yearly Target 2223.05
Yearly Target 3227.05
Yearly Target 4234.1
Yearly Target 5238.1

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 02 January 2026 230.10 (3.21%) 228.45 220.00 - 231.05 0.0556 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 4.6306 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.8735 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.6335 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.4422 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 1.0035 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.5942 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.5281 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.2389 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kse 519421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 223.65
12 day DMA 223.05
20 day DMA 223.13
35 day DMA 232.75
50 day DMA 386.57
100 day DMA 1435.36
150 day DMA 1729.29
200 day DMA 1783.99

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA224.85222.23222.37
12 day EMA225.63224.82225.34
20 day EMA256.16258.9262.79
35 day EMA411.17421.83433.6
50 day EMA561.39574.91589.31

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA223.65222.3222.58
12 day SMA223.05222.89223.38
20 day SMA223.13223.27224.02
35 day SMA232.75233.34234.15
50 day SMA386.57434.86484.4
100 day SMA1435.361455.911476.59
150 day SMA1729.291743.371758.21
200 day SMA1783.991792.471800.9

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 5.79

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.66

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top