Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 211.08 and 222.83
| Intraday Target 1 | 208.82 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 220.56666666667 |
| Intraday Target 4 | 225.08 |
| Intraday Target 5 | 232.32 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.85 (-2.44%) | 223.30 | 216.05 - 227.80 | 1.0294 times | Mon 19 January 2026 | 223.30 (-1.74%) | 225.75 | 222.00 - 230.00 | 0.6643 times | Fri 16 January 2026 | 227.25 (-1.2%) | 230.00 | 225.20 - 231.50 | 0.5974 times | Wed 14 January 2026 | 230.00 (1.7%) | 232.00 | 221.55 - 232.00 | 0.6715 times | Tue 13 January 2026 | 226.15 (1.32%) | 222.00 | 222.00 - 227.95 | 0.4916 times | Mon 12 January 2026 | 223.20 (-1.44%) | 233.70 | 216.55 - 233.70 | 1.8116 times | Fri 09 January 2026 | 226.45 (-0.88%) | 232.30 | 222.00 - 236.00 | 1.1758 times | Thu 08 January 2026 | 228.45 (-4.65%) | 237.55 | 226.30 - 238.80 | 0.8339 times | Wed 07 January 2026 | 239.60 (-0.52%) | 240.85 | 234.05 - 242.00 | 1.1856 times | Tue 06 January 2026 | 240.85 (1.13%) | 239.90 | 237.30 - 244.80 | 1.539 times | Mon 05 January 2026 | 238.15 (3.5%) | 236.50 | 235.00 - 240.80 | 2.9975 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 209.98 and 223.93
| Weekly Target 1 | 207.35 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 221.3 |
| Weekly Target 4 | 226.55 |
| Weekly Target 5 | 235.25 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.85 (-4.14%) | 225.75 | 216.05 - 230.00 | 0.2576 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.5433 times | Fri 09 January 2026 | 226.45 (-1.59%) | 236.50 | 222.00 - 244.80 | 1.1759 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.7023 times | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.4546 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.7237 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 2.2385 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 1.0398 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 1.1126 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 1.7518 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 3.0425 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 202.58 and 231.33
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 226.23333333333 |
| Monthly Target 4 | 236.42 |
| Monthly Target 5 | 254.98 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.85 (-2.29%) | 228.45 | 216.05 - 244.80 | 0.8652 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.8486 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.3613 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.8819 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5095 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3086 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2775 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3425 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.5649 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0401 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1518 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 202.58 and 231.33
| Yearly Target 1 | 197.48 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 226.23333333333 |
| Yearly Target 4 | 236.42 |
| Yearly Target 5 | 254.98 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.85 (-2.29%) | 228.45 | 216.05 - 244.80 | 0.4072 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 4.4486 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.8391 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.6086 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.4248 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.964 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.5709 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.5073 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.2295 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.98 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 224.91 |
| 12 day DMA | 229.28 |
| 20 day DMA | 226.5 |
| 35 day DMA | 226.72 |
| 50 day DMA | 233.87 |
| 100 day DMA | 1205.64 |
| 150 day DMA | 1569.5 |
| 200 day DMA | 1691.11 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.57 | 226.43 | 228 |
| 12 day EMA | 226.02 | 227.51 | 228.28 |
| 20 day EMA | 227.17 | 228.15 | 228.66 |
| 35 day EMA | 231.44 | 232.24 | 232.77 |
| 50 day EMA | 235 | 235.7 | 236.21 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.91 | 225.98 | 226.61 |
| 12 day SMA | 229.28 | 229.62 | 229.59 |
| 20 day SMA | 226.5 | 226.54 | 226.45 |
| 35 day SMA | 226.72 | 227.53 | 228.21 |
| 50 day SMA | 233.87 | 234.82 | 235.47 |
| 100 day SMA | 1205.64 | 1227.58 | 1249.1 |
| 150 day SMA | 1569.5 | 1583.45 | 1597.41 |
| 200 day SMA | 1691.11 | 1699.57 | 1707.97 |
Fundamentals, profit and EPS of Kse 519421
EPS is 39.76 and PE is: 5.48
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
EPS is 348.41 and PE is: 0.63
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
