ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 209.9 and 216.8

Intraday Target 1208.3
Intraday Target 2211.5
Intraday Target 3215.2
Intraday Target 4218.4
Intraday Target 5222.1

Daily price and volume Kse

Date Closing Open Range Volume
Fri 20 February 2026 214.70 (-4.11%) 218.90 212.00 - 218.90 0.8226 times
Thu 19 February 2026 223.90 (-0.25%) 227.00 223.70 - 227.00 1.0843 times
Wed 18 February 2026 224.45 (1.19%) 224.80 222.60 - 225.00 1.4446 times
Tue 17 February 2026 221.80 (-0.87%) 225.00 221.00 - 227.90 1.1283 times
Mon 16 February 2026 223.75 (-6.52%) 234.95 220.25 - 234.95 2.0631 times
Fri 13 February 2026 239.35 (2.68%) 236.30 230.00 - 243.00 0.9154 times
Thu 12 February 2026 233.10 (-0.17%) 238.00 232.00 - 238.00 0.5429 times
Wed 11 February 2026 233.50 (-0.6%) 236.90 233.00 - 237.85 0.7545 times
Tue 10 February 2026 234.90 (5.88%) 240.00 230.40 - 241.65 0.8501 times
Mon 09 February 2026 221.85 (-0.89%) 228.80 220.00 - 228.80 0.3943 times
Fri 06 February 2026 223.85 (-0.51%) 225.00 219.00 - 225.95 0.1756 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 201.88 and 224.83

Weekly Target 1197.6
Weekly Target 2206.15
Weekly Target 3220.55
Weekly Target 4229.1
Weekly Target 5243.5

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 20 February 2026 214.70 (-10.3%) 234.95 212.00 - 234.95 1.8381 times
Fri 13 February 2026 239.35 (6.92%) 228.80 220.00 - 243.00 0.9712 times
Fri 06 February 2026 223.85 (0.34%) 223.00 217.10 - 229.90 1.5377 times
Fri 30 January 2026 223.10 (1.57%) 219.00 210.00 - 225.00 2.0331 times
Fri 23 January 2026 219.65 (-3.34%) 225.75 216.05 - 230.00 0.4878 times
Fri 16 January 2026 227.25 (0.35%) 233.70 216.55 - 233.70 0.4727 times
Fri 09 January 2026 226.45 (-1.59%) 236.50 222.00 - 244.80 1.0231 times
Fri 02 January 2026 230.10 (3.02%) 220.65 220.00 - 231.05 0.611 times
Fri 26 December 2025 223.35 (2.17%) 219.00 218.70 - 228.55 0.3955 times
Fri 19 December 2025 218.60 (-2.43%) 229.95 217.00 - 231.00 0.6297 times
Fri 12 December 2025 224.05 (-2.78%) 229.95 210.10 - 234.95 1.9477 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 197.85 and 228.85

Monthly Target 1192.23
Monthly Target 2203.47
Monthly Target 3223.23333333333
Monthly Target 4234.47
Monthly Target 5254.23

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 20 February 2026 214.70 (-3.77%) 223.00 212.00 - 243.00 1.4771 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.453 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.437 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 2.613 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.4629 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.396 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.2399 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.2157 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.2662 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.4391 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.0312 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 194.95 and 229.75

Yearly Target 1188.37
Yearly Target 2201.53
Yearly Target 3223.16666666667
Yearly Target 4236.33
Yearly Target 5257.97

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 20 February 2026 214.70 (-3.7%) 228.45 210.00 - 244.80 1.54 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 3.8622 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.7285 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.5283 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.3688 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.8369 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.4956 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.4405 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1992 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kse 519421 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.68

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.45 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 221.72
12 day DMA 226.68
20 day DMA 224.11
35 day DMA 225.44
50 day DMA 224.77
100 day DMA 679.59
150 day DMA 1257.41
200 day DMA 1494.81

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA221.95225.58226.42
12 day EMA224.47226.24226.67
20 day EMA224.73225.78225.98
35 day EMA224.75225.34225.43
50 day EMA224.35224.74224.77

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA221.72226.65228.49
12 day SMA226.68227.54227.46
20 day SMA224.11224.35224.1
35 day SMA225.44225.65225.62
50 day SMA224.77224.83224.7
100 day SMA679.59702.07725.77
150 day SMA1257.411271.71285.44
200 day SMA1494.811503.381511.71

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 5.4

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.62

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top