Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 234.68 and 247.68
| Intraday Target 1 | 224.45 |
| Intraday Target 2 | 231.9 |
| Intraday Target 3 | 237.45 |
| Intraday Target 4 | 244.9 |
| Intraday Target 5 | 250.45 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.35 (2.68%) | 236.30 | 230.00 - 243.00 | 1.1273 times | Thu 12 February 2026 | 233.10 (-0.17%) | 238.00 | 232.00 - 238.00 | 0.6686 times | Wed 11 February 2026 | 233.50 (-0.6%) | 236.90 | 233.00 - 237.85 | 0.9291 times | Tue 10 February 2026 | 234.90 (5.88%) | 240.00 | 230.40 - 241.65 | 1.0468 times | Mon 09 February 2026 | 221.85 (-0.89%) | 228.80 | 220.00 - 228.80 | 0.4855 times | Fri 06 February 2026 | 223.85 (-0.51%) | 225.00 | 219.00 - 225.95 | 0.2162 times | Thu 05 February 2026 | 225.00 (0%) | 227.25 | 224.90 - 227.25 | 0.4637 times | Wed 04 February 2026 | 225.00 (0.9%) | 224.00 | 221.00 - 227.00 | 0.7041 times | Tue 03 February 2026 | 223.00 (0.81%) | 227.00 | 221.65 - 228.00 | 0.5742 times | Mon 02 February 2026 | 221.20 (0.68%) | 219.70 | 217.65 - 226.50 | 3.7845 times | Sun 01 February 2026 | 219.70 (-1.52%) | 223.00 | 217.10 - 229.90 | 0.9976 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 229.68 and 252.68
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 234.11666666667 |
| Weekly Target 4 | 248.23 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.9607 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.521 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 2.011 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.4826 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.4676 times | Fri 09 January 2026 | 226.45 (-1.59%) | 236.50 | 222.00 - 244.80 | 1.012 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.6044 times | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.3913 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.6229 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.9266 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.8949 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 228.23 and 254.13
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 233.15 |
| Monthly Target 4 | 249.2 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.35 (7.28%) | 223.00 | 217.10 - 243.00 | 0.9093 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.5498 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.5327 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.7871 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.5604 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.4224 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2558 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2301 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.284 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.4684 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0333 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 224.68 and 259.48
| Yearly Target 1 | 196.58 |
| Yearly Target 2 | 217.97 |
| Yearly Target 3 | 231.38333333333 |
| Yearly Target 4 | 252.77 |
| Yearly Target 5 | 266.18 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.35 (7.36%) | 228.45 | 210.00 - 244.80 | 1.2576 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 4.0084 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.7561 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.5483 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.3827 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.8686 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.5144 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.4571 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.2068 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kse 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.28
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 218 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.25 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 232.54 |
| 12 day DMA | 226.96 |
| 20 day DMA | 223.58 |
| 35 day DMA | 225.52 |
| 50 day DMA | 224.95 |
| 100 day DMA | 795.91 |
| 150 day DMA | 1326.98 |
| 200 day DMA | 1536.35 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.42 | 230.45 | 229.12 |
| 12 day EMA | 228.81 | 226.9 | 225.77 |
| 20 day EMA | 227.04 | 225.74 | 224.97 |
| 35 day EMA | 226.3 | 225.53 | 225.08 |
| 50 day EMA | 227.18 | 226.68 | 226.42 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.54 | 229.44 | 227.82 |
| 12 day SMA | 226.96 | 225.28 | 224.01 |
| 20 day SMA | 223.58 | 222.98 | 222.82 |
| 35 day SMA | 225.52 | 225.07 | 224.75 |
| 50 day SMA | 224.95 | 224.9 | 225.04 |
| 100 day SMA | 795.91 | 818.1 | 840.85 |
| 150 day SMA | 1326.98 | 1341.05 | 1355.35 |
| 200 day SMA | 1536.35 | 1544.68 | 1553.12 |
Fundamentals, profit and EPS of Kse 519421
EPS is 39.76 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
EPS is 348.41 and PE is: 0.69
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
