ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 186.85 and 190.2

Intraday Target 1184.22
Intraday Target 2186.13
Intraday Target 3187.56666666667
Intraday Target 4189.48
Intraday Target 5190.92

Daily price and volume Kse

Date Closing Open Range Volume
Mon 20 July 2026 188.05 (0.75%) 188.00 185.65 - 189.00 1.106 times
Fri 17 July 2026 186.65 (1.58%) 186.85 184.50 - 186.90 0.6973 times
Thu 16 July 2026 183.75 (-0.84%) 188.80 183.40 - 188.80 0.5511 times
Wed 15 July 2026 185.30 (2.4%) 181.00 180.05 - 185.45 1.242 times
Tue 14 July 2026 180.95 (-0.74%) 184.60 178.00 - 184.60 1.6011 times
Mon 13 July 2026 182.30 (0.89%) 179.00 179.00 - 186.30 0.6622 times
Fri 10 July 2026 180.70 (-0.66%) 183.30 178.00 - 183.30 1.2965 times
Thu 09 July 2026 181.90 (1.45%) 179.30 179.30 - 184.55 1.2036 times
Wed 08 July 2026 179.30 (-2.47%) 182.00 177.05 - 184.80 1.1273 times
Tue 07 July 2026 183.85 (0.91%) 186.00 180.40 - 186.00 0.5129 times
Fri 03 July 2026 182.20 (-0.16%) 182.70 181.00 - 185.80 0.8521 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 186.85 and 190.2

Weekly Target 1184.22
Weekly Target 2186.13
Weekly Target 3187.56666666667
Weekly Target 4189.48
Weekly Target 5190.92

Weekly price and volumes for Kse

Date Closing Open Range Volume
Mon 20 July 2026 188.05 (0.75%) 188.00 185.65 - 189.00 0.207 times
Fri 17 July 2026 186.65 (3.29%) 179.00 178.00 - 188.80 0.8898 times
Fri 10 July 2026 180.70 (-0.82%) 186.00 177.05 - 186.00 0.775 times
Fri 03 July 2026 182.20 (-3.19%) 194.40 175.05 - 194.40 1.1886 times
Thu 25 June 2026 188.20 (-0.32%) 191.90 184.50 - 194.00 0.7277 times
Fri 19 June 2026 188.80 (2.25%) 187.85 185.00 - 191.00 0.7536 times
Fri 12 June 2026 184.65 (-4%) 188.30 179.00 - 193.85 1.3626 times
Fri 05 June 2026 192.35 (0.03%) 189.10 189.10 - 195.45 0.6035 times
Fri 29 May 2026 192.30 (-0.31%) 196.00 188.80 - 199.40 0.9939 times
Fri 22 May 2026 192.90 (-5.93%) 205.05 184.00 - 214.00 2.4983 times
Fri 15 May 2026 205.05 (-3.64%) 214.80 199.95 - 215.00 1.0323 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 173.1 and 190

Monthly Target 1168.12
Monthly Target 2178.08
Monthly Target 3185.01666666667
Monthly Target 4194.98
Monthly Target 5201.92

Monthly price and volumes Kse

Date Closing Open Range Volume
Mon 20 July 2026 188.05 (0.8%) 191.95 175.05 - 191.95 0.4752 times
Tue 30 June 2026 186.55 (-2.99%) 189.10 179.00 - 195.45 0.6112 times
Fri 29 May 2026 192.30 (-5.01%) 200.00 184.00 - 215.00 0.9272 times
Thu 30 April 2026 202.45 (14.83%) 179.90 175.50 - 213.90 0.8876 times
Mon 30 March 2026 176.30 (-17.07%) 195.10 174.00 - 208.35 1.4138 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.095 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 0.9574 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 0.9469 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 1.7217 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 0.9639 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.261 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 145.63 and 216.43

Yearly Target 1131.48
Yearly Target 2159.77
Yearly Target 3202.28333333333
Yearly Target 4230.57
Yearly Target 5273.08

Yearly price and volumes Kse

Date Closing Open Range Volume
Mon 20 July 2026 188.05 (-15.65%) 228.45 174.00 - 244.80 3.6454 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 2.7721 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.5229 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.3792 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.2647 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.6007 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.3557 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.3161 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.143 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 182 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 184.94
12 day DMA 183.12
20 day DMA 184.61
35 day DMA 186.81
50 day DMA 191.22
100 day DMA 195.54
150 day DMA 205.22
200 day DMA 472.75

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA185.56184.31183.14
12 day EMA184.57183.94183.45
20 day EMA185.33185.04184.87
35 day EMA188.3188.31188.41
50 day EMA191.61191.76191.97

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA184.94183.79182.6
12 day SMA183.12182.75182.74
20 day SMA184.61184.62184.75
35 day SMA186.81186.91187.02
50 day SMA191.22191.55191.92
100 day SMA195.54195.88196.25
150 day SMA205.22205.51205.82
200 day SMA472.75484.45496.08

Fundamentals, profit and EPS of Kse 519421

EPS is 26.26 and PE is: 7.16

Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)

Debt: 24.87 in crores

Market capitalization: 602.24

EPS is 38.30 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)

Debt: 24.13 in crores

Market capitalization: 593.60

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top