Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 177.85 and 180.75
| Intraday Target 1 | 176.95 |
| Intraday Target 2 | 178.75 |
| Intraday Target 3 | 179.85 |
| Intraday Target 4 | 181.65 |
| Intraday Target 5 | 182.75 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.55 (2.01%) | 180.60 | 178.05 - 180.95 | 0.0981 times | Wed 02 September 2026 | 177.00 (-0.45%) | 178.00 | 176.00 - 178.45 | 0.5119 times | Tue 01 September 2026 | 177.80 (-0.53%) | 180.75 | 176.00 - 180.80 | 0.5326 times | Mon 31 August 2026 | 178.75 (0.22%) | 180.00 | 175.50 - 180.00 | 0.6944 times | Fri 28 August 2026 | 178.35 (-0.11%) | 179.05 | 176.00 - 180.35 | 0.4556 times | Thu 27 August 2026 | 178.55 (-0.78%) | 179.95 | 177.60 - 182.45 | 0.3825 times | Wed 26 August 2026 | 179.95 (2.22%) | 176.00 | 175.00 - 182.00 | 0.763 times | Tue 25 August 2026 | 176.05 (-0.82%) | 176.05 | 174.10 - 182.90 | 1.6625 times | Mon 24 August 2026 | 177.50 (-3.4%) | 184.00 | 174.05 - 186.70 | 2.6102 times | Fri 21 August 2026 | 183.75 (-6.56%) | 191.60 | 183.45 - 192.95 | 2.2894 times | Thu 20 August 2026 | 196.65 (-0.33%) | 191.05 | 191.05 - 198.50 | 3.1811 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 178.03 and 183.48
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.55 (1.23%) | 180.00 | 175.50 - 180.95 | 0.2361 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 0.755 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 2.3374 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 1.6181 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.3265 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.6077 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.0782 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.6365 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.5544 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 0.8502 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.5205 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 175.8 and 180.75
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 179.16666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 184.12 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.55 (1.01%) | 180.75 | 176.00 - 180.95 | 0.0375 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.5648 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.9129 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6689 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 1.0148 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9714 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5473 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1984 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0478 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0363 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8843 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 141.88 and 212.68
| Yearly Target 1 | 128.98 |
| Yearly Target 2 | 154.77 |
| Yearly Target 3 | 199.78333333333 |
| Yearly Target 4 | 225.57 |
| Yearly Target 5 | 270.58 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.55 (-19.02%) | 228.45 | 174.00 - 244.80 | 4.2018 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.4841 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.4686 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.3398 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2372 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.5383 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3188 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.2833 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1281 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 166, while middle bands are at 179 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.06 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 178.49 |
| 12 day DMA | 181.85 |
| 20 day DMA | 191.04 |
| 35 day DMA | 193.02 |
| 50 day DMA | 190.21 |
| 100 day DMA | 194.05 |
| 150 day DMA | 198.36 |
| 200 day DMA | 206.65 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.15 | 178.45 | 179.17 |
| 12 day EMA | 182.82 | 183.23 | 184.36 |
| 20 day EMA | 186.33 | 186.94 | 187.99 |
| 35 day EMA | 188 | 188.44 | 189.11 |
| 50 day EMA | 188.86 | 189.2 | 189.7 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.49 | 178.09 | 178.68 |
| 12 day SMA | 181.85 | 183.33 | 184.79 |
| 20 day SMA | 191.04 | 192.42 | 193.86 |
| 35 day SMA | 193.02 | 193.11 | 193.35 |
| 50 day SMA | 190.21 | 190.35 | 190.54 |
| 100 day SMA | 194.05 | 194.23 | 194.43 |
| 150 day SMA | 198.36 | 198.62 | 198.9 |
| 200 day SMA | 206.65 | 207 | 207.4 |
Fundamentals, profit and EPS of Kse 519421
EPS is 26.26 and PE is: 6.88
Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)
Debt: 24.87 in crores
Market capitalization: 602.24
EPS is 38.30 and PE is: 4.71
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
