Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 218.08 and 227.43
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 215.23 |
| Intraday Target 3 | 220.91666666667 |
| Intraday Target 4 | 224.58 |
| Intraday Target 5 | 230.27 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.90 (0.23%) | 218.50 | 217.25 - 226.60 | 0.6316 times | Wed 21 January 2026 | 218.40 (0.25%) | 223.25 | 216.05 - 223.25 | 0.8965 times | Tue 20 January 2026 | 217.85 (-2.44%) | 223.30 | 216.05 - 227.80 | 1.1987 times | Mon 19 January 2026 | 223.30 (-1.74%) | 225.75 | 222.00 - 230.00 | 0.7735 times | Fri 16 January 2026 | 227.25 (-1.2%) | 230.00 | 225.20 - 231.50 | 0.6957 times | Wed 14 January 2026 | 230.00 (1.7%) | 232.00 | 221.55 - 232.00 | 0.7819 times | Tue 13 January 2026 | 226.15 (1.32%) | 222.00 | 222.00 - 227.95 | 0.5725 times | Mon 12 January 2026 | 223.20 (-1.44%) | 233.70 | 216.55 - 233.70 | 2.1095 times | Fri 09 January 2026 | 226.45 (-0.88%) | 232.30 | 222.00 - 236.00 | 1.3691 times | Thu 08 January 2026 | 228.45 (-4.65%) | 237.55 | 226.30 - 238.80 | 0.971 times | Wed 07 January 2026 | 239.60 (-0.52%) | 240.85 | 234.05 - 242.00 | 1.3805 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 210.5 and 224.45
| Weekly Target 1 | 207.7 |
| Weekly Target 2 | 213.3 |
| Weekly Target 3 | 221.65 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 235.6 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.90 (-3.67%) | 225.75 | 216.05 - 230.00 | 0.4482 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.5326 times | Fri 09 January 2026 | 226.45 (-1.59%) | 236.50 | 222.00 - 244.80 | 1.1529 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.6885 times | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.4457 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.7096 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 2.1947 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 1.0195 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 1.0908 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 1.7175 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 2.983 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 203.1 and 231.85
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 226.58333333333 |
| Monthly Target 4 | 237.12 |
| Monthly Target 5 | 255.33 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.90 (-1.82%) | 228.45 | 216.05 - 244.80 | 0.934 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.8346 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.336 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.8677 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5056 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3062 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2754 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3399 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.5606 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0398 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1506 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 203.1 and 231.85
| Yearly Target 1 | 197.83 |
| Yearly Target 2 | 208.37 |
| Yearly Target 3 | 226.58333333333 |
| Yearly Target 4 | 237.12 |
| Yearly Target 5 | 255.33 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.90 (-1.82%) | 228.45 | 216.05 - 244.80 | 0.4411 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 4.431 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.8358 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.6062 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.4231 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.9602 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.5686 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.5053 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.2286 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 220 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 226.7 |
| 20 day DMA | 226.18 |
| 35 day DMA | 225.46 |
| 50 day DMA | 232.12 |
| 100 day DMA | 1162.17 |
| 150 day DMA | 1541.93 |
| 200 day DMA | 1673.84 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.87 | 221.85 | 223.57 |
| 12 day EMA | 223.93 | 224.85 | 226.02 |
| 20 day EMA | 225.63 | 226.34 | 227.18 |
| 35 day EMA | 230.05 | 230.71 | 231.44 |
| 50 day EMA | 233.3 | 233.89 | 234.52 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 223.36 | 224.91 |
| 12 day SMA | 226.7 | 228.3 | 229.28 |
| 20 day SMA | 226.18 | 226.33 | 226.5 |
| 35 day SMA | 225.46 | 226.06 | 226.72 |
| 50 day SMA | 232.12 | 232.91 | 233.87 |
| 100 day SMA | 1162.17 | 1183.71 | 1205.64 |
| 150 day SMA | 1541.93 | 1555.7 | 1569.5 |
| 200 day SMA | 1673.84 | 1682.55 | 1691.11 |
Fundamentals, profit and EPS of Kse 519421
EPS is 39.76 and PE is: 5.51
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
EPS is 348.41 and PE is: 0.63
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
