ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 177.3 and 182.75

Intraday Target 1176.13
Intraday Target 2178.47
Intraday Target 3181.58333333333
Intraday Target 4183.92
Intraday Target 5187.03

Daily price and volume Kse

Date Closing Open Range Volume
Fri 25 September 2026 180.80 (0.33%) 184.70 179.25 - 184.70 0.5171 times
Thu 24 September 2026 180.20 (0.59%) 182.50 179.00 - 182.50 1.129 times
Wed 23 September 2026 179.15 (-0.31%) 183.00 177.75 - 183.00 0.3933 times
Tue 22 September 2026 179.70 (-0.19%) 180.25 176.60 - 180.25 0.5117 times
Mon 21 September 2026 180.05 (0.9%) 181.70 179.15 - 183.40 1.017 times
Fri 18 September 2026 178.45 (1.08%) 179.50 176.80 - 179.90 0.6666 times
Thu 17 September 2026 176.55 (0.26%) 179.35 175.00 - 180.85 2.6624 times
Wed 16 September 2026 176.10 (-0.34%) 175.00 175.00 - 179.65 0.4813 times
Tue 15 September 2026 176.70 (-0.39%) 178.10 175.60 - 180.00 2.284 times
Fri 11 September 2026 177.40 (-0.7%) 178.00 176.00 - 178.45 0.3375 times
Thu 10 September 2026 178.65 (0.65%) 180.30 177.85 - 180.30 0.2023 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 174.65 and 182.75

Weekly Target 1172.6
Weekly Target 2176.7
Weekly Target 3180.7
Weekly Target 4184.8
Weekly Target 5188.8

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 25 September 2026 180.80 (1.32%) 181.70 176.60 - 184.70 0.1543 times
Fri 18 September 2026 178.45 (0.59%) 178.10 175.00 - 180.85 0.2636 times
Fri 11 September 2026 177.40 (-0.95%) 177.30 176.00 - 181.95 0.2041 times
Fri 04 September 2026 179.10 (0.42%) 180.00 175.50 - 180.95 0.3779 times
Fri 28 August 2026 178.35 (-2.94%) 184.00 174.05 - 186.70 0.8799 times
Fri 21 August 2026 183.75 (-11.64%) 202.00 183.45 - 202.00 2.724 times
Fri 14 August 2026 207.95 (0.27%) 209.00 205.55 - 210.00 1.8857 times
Fri 07 August 2026 207.40 (6.58%) 197.80 196.00 - 210.00 1.5458 times
Fri 31 July 2026 194.60 (1.33%) 193.90 190.50 - 197.50 0.7082 times
Fri 24 July 2026 192.05 (2.89%) 188.00 185.65 - 197.05 1.2564 times
Fri 17 July 2026 186.65 (3.29%) 179.00 178.00 - 188.80 0.7417 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 177.9 and 187.6

Monthly Target 1170.47
Monthly Target 2175.63
Monthly Target 3180.16666666667
Monthly Target 4185.33
Monthly Target 5189.87

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 25 September 2026 180.80 (1.15%) 180.75 175.00 - 184.70 0.1933 times
Mon 31 August 2026 178.75 (-8.14%) 197.80 174.05 - 210.00 1.5403 times
Fri 31 July 2026 194.60 (4.32%) 191.95 175.05 - 197.50 0.8986 times
Tue 30 June 2026 186.55 (-2.99%) 189.10 179.00 - 195.45 0.6584 times
Fri 29 May 2026 192.30 (-5.01%) 200.00 184.00 - 215.00 0.9989 times
Thu 30 April 2026 202.45 (14.83%) 179.90 175.50 - 213.90 0.9562 times
Mon 30 March 2026 176.30 (-17.07%) 195.10 174.00 - 208.35 1.5231 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.1797 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.0314 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.0201 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 1.8548 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 142 and 212.8

Yearly Target 1129.07
Yearly Target 2154.93
Yearly Target 3199.86666666667
Yearly Target 4225.73
Yearly Target 5270.67

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 25 September 2026 180.80 (-18.91%) 228.45 174.00 - 244.80 4.2412 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 2.4637 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.4647 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.337 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.2352 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.5339 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.3162 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.281 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1271 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 176, while middle bands are at 178 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.97 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 179.98
12 day DMA 178.44
20 day DMA 178.54
35 day DMA 185.69
50 day DMA 188.68
100 day DMA 190.3
150 day DMA 193.73
200 day DMA 201.53

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA179.82179.33178.9
12 day EMA179.4179.15178.96
20 day EMA180.45180.41180.43
35 day EMA183.43183.59183.79
50 day EMA187.31187.58187.88

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA179.98179.51178.78
12 day SMA178.44178.37178.19
20 day SMA178.54178.43178.42
35 day SMA185.69186.47187.21
50 day SMA188.68188.74188.84
100 day SMA190.3190.51190.73
150 day SMA193.73194.12194.47
200 day SMA201.53201.81202.11

Fundamentals, profit and EPS of Kse 519421

EPS is 26.26 and PE is: 6.88

Last quarter profit: (March 2026 quarter) -3.73 crores (-110.72%)

Debt: 24.87 in crores

Market capitalization: 602.24

EPS is 38.30 and PE is: 4.72

Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)

Debt: 24.13 in crores

Market capitalization: 593.60

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top