Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 236.58 and 242.38
| Intraday Target 1 | 232.18 |
| Intraday Target 2 | 235.17 |
| Intraday Target 3 | 237.98333333333 |
| Intraday Target 4 | 240.97 |
| Intraday Target 5 | 243.78 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.15 (3.5%) | 236.50 | 235.00 - 240.80 | 2.8267 times | Fri 02 January 2026 | 230.10 (3.67%) | 227.90 | 220.00 - 231.05 | 1.1311 times | Thu 01 January 2026 | 221.95 (-0.45%) | 228.45 | 220.20 - 228.45 | 0.7186 times | Wed 31 December 2025 | 222.95 (1%) | 220.85 | 220.35 - 226.70 | 0.5584 times | Tue 30 December 2025 | 220.75 (-0.79%) | 225.75 | 220.00 - 225.75 | 0.8406 times | Mon 29 December 2025 | 222.50 (-0.38%) | 220.65 | 220.00 - 224.90 | 1.1058 times | Fri 26 December 2025 | 223.35 (0%) | 224.95 | 220.30 - 225.90 | 0.5882 times | Wed 24 December 2025 | 223.35 (0.65%) | 228.55 | 218.70 - 228.55 | 0.9961 times | Tue 23 December 2025 | 221.90 (0%) | 226.00 | 219.50 - 227.00 | 0.6674 times | Mon 22 December 2025 | 221.90 (1.51%) | 219.00 | 219.00 - 225.95 | 0.5671 times | Fri 19 December 2025 | 218.60 (-1.35%) | 224.70 | 217.00 - 225.00 | 0.9142 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 236.58 and 242.38
| Weekly Target 1 | 232.18 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 237.98333333333 |
| Weekly Target 4 | 240.97 |
| Weekly Target 5 | 243.78 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.15 (3.5%) | 236.50 | 235.00 - 240.80 | 0.3154 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.4859 times | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.3145 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.5007 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.5488 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.7195 times | Fri 28 November 2025 | 246.35 (-1.77%) | 252.10 | 242.05 - 256.75 | 0.7698 times | Fri 21 November 2025 | 250.80 (1.77%) | 251.80 | 247.05 - 261.00 | 1.212 times | Fri 14 November 2025 | 246.45 (-6.98%) | 264.95 | 244.00 - 276.00 | 2.1051 times | Fri 07 November 2025 | 264.95 (2%) | 264.00 | 249.00 - 278.90 | 2.0282 times | Fri 31 October 2025 | 259.75 (-90.36%) | 2714.90 | 232.00 - 2737.00 | 2.4433 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 229.08 and 249.88
| Monthly Target 1 | 212.18 |
| Monthly Target 2 | 225.17 |
| Monthly Target 3 | 232.98333333333 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.15 (6.82%) | 228.45 | 220.00 - 240.80 | 0.3044 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.962 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 3.5677 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.9974 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.5408 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.3275 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2945 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.3635 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.5996 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0426 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 0.1611 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 229.08 and 249.88
| Yearly Target 1 | 212.18 |
| Yearly Target 2 | 225.17 |
| Yearly Target 3 | 232.98333333333 |
| Yearly Target 4 | 245.97 |
| Yearly Target 5 | 253.78 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 238.15 (6.82%) | 228.45 | 220.00 - 240.80 | 0.1392 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 4.5874 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.8653 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.6275 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.438 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.9941 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.5887 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.5232 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.2366 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kse 519421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kse 519421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kse 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.1
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 226.78 |
| 12 day DMA | 223.93 |
| 20 day DMA | 223.51 |
| 35 day DMA | 232.51 |
| 50 day DMA | 337.44 |
| 100 day DMA | 1415.58 |
| 150 day DMA | 1714.88 |
| 200 day DMA | 1775.58 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.28 | 224.85 | 222.23 |
| 12 day EMA | 227.59 | 225.67 | 224.87 |
| 20 day EMA | 253.57 | 255.19 | 257.83 |
| 35 day EMA | 389.29 | 398.19 | 408.09 |
| 50 day EMA | 521.25 | 532.8 | 545.15 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.78 | 223.65 | 222.3 |
| 12 day SMA | 223.93 | 223.05 | 222.89 |
| 20 day SMA | 223.51 | 223.13 | 223.27 |
| 35 day SMA | 232.51 | 232.75 | 233.34 |
| 50 day SMA | 337.44 | 386.57 | 434.86 |
| 100 day SMA | 1415.58 | 1435.36 | 1455.91 |
| 150 day SMA | 1714.88 | 1729.29 | 1743.37 |
| 200 day SMA | 1775.58 | 1783.99 | 1792.47 |
Fundamentals, profit and EPS of Kse 519421
EPS is 39.76 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
EPS is 348.41 and PE is: 0.68
Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)
Debt: 24.06 in crores
Market capitalization: 753.16
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


