ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 180 and 191.45

Intraday Target 1176.98
Intraday Target 2183.02
Intraday Target 3188.43333333333
Intraday Target 4194.47
Intraday Target 5199.88

Daily price and volume Kse

Date Closing Open Range Volume
Tue 09 June 2026 189.05 (-0.05%) 189.25 182.40 - 193.85 0.9946 times
Mon 08 June 2026 189.15 (-1.66%) 188.30 188.30 - 192.30 1.3941 times
Fri 05 June 2026 192.35 (0.21%) 191.95 191.95 - 195.00 0.454 times
Thu 04 June 2026 191.95 (0.52%) 189.30 189.30 - 194.75 0.3698 times
Wed 03 June 2026 190.95 (-0.86%) 192.60 190.00 - 193.90 0.4283 times
Tue 02 June 2026 192.60 (1.16%) 190.40 189.65 - 193.40 0.8836 times
Mon 01 June 2026 190.40 (-0.99%) 189.10 189.10 - 195.45 1.495 times
Fri 29 May 2026 192.30 (0.31%) 190.00 189.00 - 195.75 1.1131 times
Wed 27 May 2026 191.70 (0.66%) 189.05 188.80 - 193.80 1.5694 times
Tue 26 May 2026 190.45 (-2.28%) 197.60 190.00 - 197.60 1.2982 times
Mon 25 May 2026 194.90 (1.04%) 196.00 192.95 - 199.40 1.9989 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 185.73 and 197.18

Weekly Target 1176.98
Weekly Target 2183.02
Weekly Target 3188.43333333333
Weekly Target 4194.47
Weekly Target 5199.88

Weekly price and volumes for Kse

Date Closing Open Range Volume
Tue 09 June 2026 189.05 (-1.72%) 188.30 182.40 - 193.85 0.3577 times
Fri 05 June 2026 192.35 (0.03%) 189.10 189.10 - 195.45 0.5436 times
Fri 29 May 2026 192.30 (-0.31%) 196.00 188.80 - 199.40 0.8953 times
Fri 22 May 2026 192.90 (-5.93%) 205.05 184.00 - 214.00 2.2504 times
Fri 15 May 2026 205.05 (-3.64%) 214.80 199.95 - 215.00 0.9299 times
Fri 08 May 2026 212.80 (5.11%) 200.00 197.00 - 215.00 0.9273 times
Thu 30 April 2026 202.45 (-0.74%) 204.00 200.00 - 210.00 0.7173 times
Fri 24 April 2026 203.95 (-0.54%) 201.05 195.05 - 213.90 0.6457 times
Fri 17 April 2026 205.05 (-0.24%) 200.40 189.75 - 205.20 1.4424 times
Fri 10 April 2026 205.55 (13.31%) 177.80 175.50 - 205.95 1.2904 times
Thu 02 April 2026 181.40 (-2.21%) 183.00 174.60 - 186.80 1.2083 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 179.2 and 192.25

Monthly Target 1175.92
Monthly Target 2182.48
Monthly Target 3188.96666666667
Monthly Target 4195.53
Monthly Target 5202.02

Monthly price and volumes Kse

Date Closing Open Range Volume
Tue 09 June 2026 189.05 (-1.69%) 189.10 182.40 - 195.45 0.1788 times
Fri 29 May 2026 192.30 (-5.01%) 200.00 184.00 - 215.00 0.9926 times
Thu 30 April 2026 202.45 (14.83%) 179.90 175.50 - 213.90 0.9501 times
Mon 30 March 2026 176.30 (-17.07%) 195.10 174.00 - 208.35 1.5134 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.1722 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.0249 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.0136 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 1.8431 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.0319 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.2794 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.1692 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 146.13 and 216.93

Yearly Target 1131.82
Yearly Target 2160.43
Yearly Target 3202.61666666667
Yearly Target 4231.23
Yearly Target 5273.42

Yearly price and volumes Kse

Date Closing Open Range Volume
Tue 09 June 2026 189.05 (-15.21%) 228.45 174.00 - 244.80 3.3128 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 2.9443 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.5554 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.4028 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.2811 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.638 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.3778 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.3358 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1519 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kse 519421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.73

Munafa value: 16 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.88 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 190.69
12 day DMA 191.56
20 day DMA 195.64
35 day DMA 200.31
50 day DMA 197.64
100 day DMA 205.95
150 day DMA 216.8
200 day DMA 780.51

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA190.4191.08192.05
12 day EMA192.54193.18193.91
20 day EMA194.59195.17195.8
35 day EMA195.25195.62196
50 day EMA196.35196.65196.96

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA190.69191.4191.65
12 day SMA191.56192.19192.38
20 day SMA195.64196.89198.07
35 day SMA200.31200.77201.12
50 day SMA197.64197.52197.57
100 day SMA205.95206.34206.85
150 day SMA216.8217.29234.02
200 day SMA780.51790.97801.21

Fundamentals, profit and EPS of Kse 519421

EPS is 38.30 and PE is: 4.94

Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)

Debt: 24.13 in crores

Market capitalization: 593.60

EPS is 39.76 and PE is: 4.75

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top