Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 204.5 and 211.2
| Intraday Target 1 | 203.17 |
| Intraday Target 2 | 205.83 |
| Intraday Target 3 | 209.86666666667 |
| Intraday Target 4 | 212.53 |
| Intraday Target 5 | 216.57 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 208.50 (-0.12%) | 209.05 | 207.20 - 213.90 | 0.2932 times | Wed 22 April 2026 | 208.75 (1.73%) | 206.50 | 202.40 - 210.00 | 0.6738 times | Tue 21 April 2026 | 205.20 (0%) | 198.50 | 198.50 - 206.00 | 0.3771 times | Mon 20 April 2026 | 205.20 (0.07%) | 201.05 | 195.05 - 207.60 | 0.8152 times | Fri 17 April 2026 | 205.05 (1.71%) | 202.15 | 201.00 - 205.20 | 1.0116 times | Thu 16 April 2026 | 201.60 (2.52%) | 198.65 | 195.50 - 202.40 | 0.9919 times | Wed 15 April 2026 | 196.65 (0.92%) | 203.20 | 189.75 - 203.20 | 1.8384 times | Mon 13 April 2026 | 194.85 (-5.21%) | 200.40 | 194.00 - 200.40 | 1.8028 times | Fri 10 April 2026 | 205.55 (3.4%) | 193.00 | 193.00 - 205.95 | 1.1488 times | Thu 09 April 2026 | 198.80 (1.33%) | 196.30 | 192.00 - 198.95 | 1.0472 times | Wed 08 April 2026 | 196.20 (4.75%) | 194.00 | 190.30 - 197.95 | 1.1865 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 201.78 and 220.63
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 216.58 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 208.50 (1.68%) | 201.05 | 195.05 - 213.90 | 0.381 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 0.9959 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 0.891 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.8343 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.5246 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.7865 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.8958 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.7043 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.4535 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.5332 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.8101 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 192 and 230.4
| Monthly Target 1 | 160.9 |
| Monthly Target 2 | 184.7 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 208.50 (18.26%) | 179.90 | 175.50 - 213.90 | 0.8779 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6837 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.304 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1402 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1276 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.0504 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.1479 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3108 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1882 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1693 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2089 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 155.85 and 226.65
| Yearly Target 1 | 138.3 |
| Yearly Target 2 | 173.4 |
| Yearly Target 3 | 209.1 |
| Yearly Target 4 | 244.2 |
| Yearly Target 5 | 279.9 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 208.50 (-6.48%) | 228.45 | 174.00 - 244.80 | 2.7907 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 3.2147 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.6064 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4398 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.307 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.6966 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.4125 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3666 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1658 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 206.54 |
| 12 day DMA | 201.14 |
| 20 day DMA | 194.1 |
| 35 day DMA | 195.43 |
| 50 day DMA | 203.87 |
| 100 day DMA | 215.13 |
| 150 day DMA | 689.31 |
| 200 day DMA | 1107.45 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.13 | 204.94 | 203.04 |
| 12 day EMA | 201.55 | 200.29 | 198.75 |
| 20 day EMA | 199.47 | 198.52 | 197.44 |
| 35 day EMA | 201.86 | 201.47 | 201.04 |
| 50 day EMA | 205.7 | 205.59 | 205.46 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.54 | 205.16 | 202.74 |
| 12 day SMA | 201.14 | 199.23 | 196.95 |
| 20 day SMA | 194.1 | 193.26 | 192.34 |
| 35 day SMA | 195.43 | 195.61 | 195.75 |
| 50 day SMA | 203.87 | 204.2 | 204.53 |
| 100 day SMA | 215.13 | 215.5 | 215.85 |
| 150 day SMA | 689.31 | 705.62 | 721.77 |
| 200 day SMA | 1107.45 | 1117.45 | 1127.25 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 5.44
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
