Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 1872.98 and 2001.08
| Intraday Target 1 | 1768.85 |
| Intraday Target 2 | 1849 |
| Intraday Target 3 | 1896.95 |
| Intraday Target 4 | 1977.1 |
| Intraday Target 5 | 2025.05 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1929.15 (1.76%) | 1816.80 | 1816.80 - 1944.90 | 0.8244 times | Tue 28 January 2025 | 1895.85 (4.62%) | 1810.00 | 1765.00 - 1900.00 | 1.2375 times | Mon 27 January 2025 | 1812.15 (-9.01%) | 1906.95 | 1799.95 - 1960.05 | 1.6786 times | Fri 24 January 2025 | 1991.65 (-3.08%) | 2005.00 | 1950.00 - 2035.00 | 0.984 times | Thu 23 January 2025 | 2055.00 (2.27%) | 1980.20 | 1980.10 - 2068.55 | 0.3513 times | Wed 22 January 2025 | 2009.45 (0.35%) | 2002.45 | 1975.00 - 2029.95 | 1.02 times | Tue 21 January 2025 | 2002.45 (-1.94%) | 2060.00 | 2000.00 - 2095.00 | 1.0838 times | Mon 20 January 2025 | 2042.10 (-5.68%) | 2105.05 | 2035.00 - 2160.75 | 1.8603 times | Fri 17 January 2025 | 2165.00 (8.52%) | 2035.00 | 2000.00 - 2178.00 | 0.6048 times | Thu 16 January 2025 | 1995.00 (-0.64%) | 2007.80 | 1981.05 - 2042.00 | 0.3553 times | Wed 15 January 2025 | 2007.80 (1.31%) | 1983.20 | 1983.20 - 2025.00 | 0.4411 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 1847.08 and 2042.13
| Weekly Target 1 | 1689.68 |
| Weekly Target 2 | 1809.42 |
| Weekly Target 3 | 1884.7333333333 |
| Weekly Target 4 | 2004.47 |
| Weekly Target 5 | 2079.78 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1929.15 (-3.14%) | 1906.95 | 1765.00 - 1960.05 | 0.5447 times | Fri 24 January 2025 | 1991.65 (-8.01%) | 2105.05 | 1950.00 - 2160.75 | 0.7717 times | Fri 17 January 2025 | 2165.00 (3.42%) | 2145.00 | 1922.00 - 2178.00 | 0.647 times | Fri 10 January 2025 | 2093.45 (-10.44%) | 2340.00 | 2089.90 - 2350.00 | 0.8894 times | Fri 03 January 2025 | 2337.55 (-3.11%) | 2380.05 | 2300.00 - 2440.00 | 0.8414 times | Fri 27 December 2024 | 2412.70 (-1.14%) | 2441.00 | 2325.00 - 2485.00 | 0.8333 times | Fri 20 December 2024 | 2440.55 (1.63%) | 2401.00 | 2350.00 - 2475.00 | 0.9214 times | Fri 13 December 2024 | 2401.50 (-2.18%) | 2455.00 | 2400.00 - 2485.00 | 0.8289 times | Fri 06 December 2024 | 2455.00 (-0.06%) | 2544.65 | 2415.00 - 2544.70 | 1.0228 times | Fri 29 November 2024 | 2456.40 (6.99%) | 2337.00 | 2296.15 - 2599.00 | 2.6995 times | Fri 22 November 2024 | 2295.95 (-6.87%) | 2465.00 | 2278.05 - 2500.00 | 1.8505 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1533.73 and 2160.43
| Monthly Target 1 | 1401.92 |
| Monthly Target 2 | 1665.53 |
| Monthly Target 3 | 2028.6166666667 |
| Monthly Target 4 | 2292.23 |
| Monthly Target 5 | 2655.32 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1929.15 (-18.29%) | 2370.20 | 1765.00 - 2391.70 | 0.4496 times | Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.5276 times | Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.3861 times | Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.5398 times | Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 1.1057 times | Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 1.5739 times | Wed 31 July 2024 | 2620.85 (7.57%) | 2466.00 | 2380.00 - 2650.00 | 0.761 times | Fri 28 June 2024 | 2436.45 (10.25%) | 2275.00 | 1985.00 - 2628.00 | 1.8129 times | Fri 31 May 2024 | 2210.00 (6.27%) | 2145.00 | 1880.25 - 2400.00 | 1.1305 times | Tue 30 April 2024 | 2079.60 (29.51%) | 1601.25 | 1550.00 - 2295.00 | 0.7128 times | Thu 28 March 2024 | 1605.70 (-8.11%) | 1726.50 | 1575.00 - 1775.00 | 0.7634 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1999 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2083 and price is deviating by 155 points
Upper Bollinger band is at 2393 and lower is at 1773, while middle bands are at 1928 and 2238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.71 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 1936.76 |
| 12 day DMA | 1990.61 |
| 20 day DMA | 2082.47 |
| 35 day DMA | 2228.19 |
| 50 day DMA | 2284.11 |
| 100 day DMA | 2372.19 |
| 150 day DMA | 2451.1 |
| 200 day DMA | 2371.91 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.5 | 1934.18 | 1953.34 |
| 12 day EMA | 1999 | 2011.69 | 2032.74 |
| 20 day EMA | 2070.07 | 2084.9 | 2104.79 |
| 35 day EMA | 2165.81 | 2179.74 | 2196.45 |
| 50 day EMA | 2267.6 | 2281.41 | 2297.14 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.76 | 1952.82 | 1974.14 |
| 12 day SMA | 1990.61 | 1992.47 | 2008.94 |
| 20 day SMA | 2082.47 | 2104.01 | 2127.27 |
| 35 day SMA | 2228.19 | 2243.54 | 2259.76 |
| 50 day SMA | 2284.11 | 2292.41 | 2303.8 |
| 100 day SMA | 2372.19 | 2378.53 | 2385.17 |
| 150 day SMA | 2451.1 | 2454.7 | 2458.53 |
| 200 day SMA | 2371.91 | 2371.43 | 2370.93 |
Fundamentals, profit and EPS of Kse 519421
EPS is 173.69 and PE is: 11.11
Last quarter profit: (September 2024 quarter) 17.13 crores (1177.46%)
Debt: 22.86 in crores
Market capitalization: 772.80
EPS is 115.72 and PE is: 16.67
Last quarter profit: (June 2024 quarter) 18.37 crores (1849.52%)
Debt: 20.84 in crores
Market capitalization: 781.85
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance