Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 180 and 191.45
| Intraday Target 1 | 176.98 |
| Intraday Target 2 | 183.02 |
| Intraday Target 3 | 188.43333333333 |
| Intraday Target 4 | 194.47 |
| Intraday Target 5 | 199.88 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 189.05 (-0.05%) | 189.25 | 182.40 - 193.85 | 0.9946 times | Mon 08 June 2026 | 189.15 (-1.66%) | 188.30 | 188.30 - 192.30 | 1.3941 times | Fri 05 June 2026 | 192.35 (0.21%) | 191.95 | 191.95 - 195.00 | 0.454 times | Thu 04 June 2026 | 191.95 (0.52%) | 189.30 | 189.30 - 194.75 | 0.3698 times | Wed 03 June 2026 | 190.95 (-0.86%) | 192.60 | 190.00 - 193.90 | 0.4283 times | Tue 02 June 2026 | 192.60 (1.16%) | 190.40 | 189.65 - 193.40 | 0.8836 times | Mon 01 June 2026 | 190.40 (-0.99%) | 189.10 | 189.10 - 195.45 | 1.495 times | Fri 29 May 2026 | 192.30 (0.31%) | 190.00 | 189.00 - 195.75 | 1.1131 times | Wed 27 May 2026 | 191.70 (0.66%) | 189.05 | 188.80 - 193.80 | 1.5694 times | Tue 26 May 2026 | 190.45 (-2.28%) | 197.60 | 190.00 - 197.60 | 1.2982 times | Mon 25 May 2026 | 194.90 (1.04%) | 196.00 | 192.95 - 199.40 | 1.9989 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 185.73 and 197.18
| Weekly Target 1 | 176.98 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 188.43333333333 |
| Weekly Target 4 | 194.47 |
| Weekly Target 5 | 199.88 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 189.05 (-1.72%) | 188.30 | 182.40 - 193.85 | 0.3577 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5436 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.8953 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.2504 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.9299 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.9273 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.7173 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.6457 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.4424 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 1.2904 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 1.2083 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 179.2 and 192.25
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 188.96666666667 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 189.05 (-1.69%) | 189.10 | 182.40 - 195.45 | 0.1788 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9926 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9501 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5134 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1722 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0249 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0136 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8431 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.0319 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2794 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1692 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 146.13 and 216.93
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 160.43 |
| Yearly Target 3 | 202.61666666667 |
| Yearly Target 4 | 231.23 |
| Yearly Target 5 | 273.42 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 189.05 (-15.21%) | 228.45 | 174.00 - 244.80 | 3.3128 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 2.9443 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.5554 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4028 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.2811 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.638 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.3778 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3358 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1519 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kse 519421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kse 519421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.73
Munafa value: 16 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 190.69 |
| 12 day DMA | 191.56 |
| 20 day DMA | 195.64 |
| 35 day DMA | 200.31 |
| 50 day DMA | 197.64 |
| 100 day DMA | 205.95 |
| 150 day DMA | 216.8 |
| 200 day DMA | 780.51 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 191.08 | 192.05 |
| 12 day EMA | 192.54 | 193.18 | 193.91 |
| 20 day EMA | 194.59 | 195.17 | 195.8 |
| 35 day EMA | 195.25 | 195.62 | 196 |
| 50 day EMA | 196.35 | 196.65 | 196.96 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.69 | 191.4 | 191.65 |
| 12 day SMA | 191.56 | 192.19 | 192.38 |
| 20 day SMA | 195.64 | 196.89 | 198.07 |
| 35 day SMA | 200.31 | 200.77 | 201.12 |
| 50 day SMA | 197.64 | 197.52 | 197.57 |
| 100 day SMA | 205.95 | 206.34 | 206.85 |
| 150 day SMA | 216.8 | 217.29 | 234.02 |
| 200 day SMA | 780.51 | 790.97 | 801.21 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 4.94
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 4.75
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


