ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 221.53 and 237.48

Intraday Target 1210.05
Intraday Target 2217.05
Intraday Target 3226
Intraday Target 4233
Intraday Target 5241.95

Daily price and volume Kse

Date Closing Open Range Volume
Fri 12 December 2025 224.05 (1.15%) 219.00 219.00 - 234.95 1.5549 times
Thu 11 December 2025 221.50 (1.72%) 218.90 215.60 - 223.00 0.7884 times
Wed 10 December 2025 217.75 (0.09%) 220.00 215.00 - 224.90 1.1928 times
Tue 09 December 2025 217.55 (-0.46%) 218.55 210.10 - 221.10 1.6824 times
Mon 08 December 2025 218.55 (-5.16%) 229.95 216.40 - 229.95 1.6096 times
Fri 05 December 2025 230.45 (-1.12%) 239.65 229.05 - 239.65 0.6605 times
Thu 04 December 2025 233.05 (-1.63%) 238.95 232.10 - 240.00 0.7777 times
Wed 03 December 2025 236.90 (-1.35%) 238.65 236.20 - 242.25 0.4034 times
Tue 02 December 2025 240.15 (-0.46%) 240.90 235.00 - 245.00 0.8033 times
Mon 01 December 2025 241.25 (-2.07%) 246.35 240.00 - 246.40 0.5269 times
Fri 28 November 2025 246.35 (-0.3%) 250.00 243.60 - 250.00 0.6388 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 204.65 and 229.5

Weekly Target 1198.18
Weekly Target 2211.12
Weekly Target 3223.03333333333
Weekly Target 4235.97
Weekly Target 5247.88

Weekly price and volumes for Kse

Date Closing Open Range Volume
Fri 12 December 2025 224.05 (-2.78%) 229.95 210.10 - 234.95 1.3148 times
Fri 05 December 2025 230.45 (-6.45%) 246.35 229.05 - 246.40 0.6108 times
Fri 28 November 2025 246.35 (-1.77%) 252.10 242.05 - 256.75 0.6535 times
Fri 21 November 2025 250.80 (1.77%) 251.80 247.05 - 261.00 1.0289 times
Fri 14 November 2025 246.45 (-6.98%) 264.95 244.00 - 276.00 1.7871 times
Fri 07 November 2025 264.95 (2%) 264.00 249.00 - 278.90 1.7218 times
Fri 31 October 2025 259.75 (-90.36%) 2714.90 232.00 - 2737.00 2.0742 times
Thu 23 October 2025 2695.10 (-0.15%) 2705.00 2611.00 - 2747.20 0.1644 times
Fri 17 October 2025 2699.20 (7.13%) 2579.95 2550.00 - 2849.00 0.459 times
Fri 10 October 2025 2519.60 (3.21%) 2491.80 2365.00 - 2580.00 0.1856 times
Fri 03 October 2025 2441.20 (-3.28%) 2525.00 2432.00 - 2527.00 0.0401 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 198.93 and 235.23

Monthly Target 1190.55
Monthly Target 2207.3
Monthly Target 3226.85
Monthly Target 4243.6
Monthly Target 5263.15

Monthly price and volumes Kse

Date Closing Open Range Volume
Fri 12 December 2025 224.05 (-9.05%) 246.35 210.10 - 246.40 1.4356 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 3.8704 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 2.1669 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.5866 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.3553 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.3195 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.3943 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.6504 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.0462 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 0.1747 times
Fri 28 February 2025 1985.00 (1.9%) 1902.15 1902.00 - 2342.95 0.103 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are -1102.38 and 1536.53

Yearly Target 1-1544.52
Yearly Target 2-660.23
Yearly Target 31094.3833333333
Yearly Target 41978.67
Yearly Target 53733.28

Yearly price and volumes Kse

Date Closing Open Range Volume
Fri 12 December 2025 224.05 (-90.51%) 2370.20 210.10 - 2849.00 4.0102 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.8079 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.5859 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.4089 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.9281 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.5496 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.4884 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.2209 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 214, while middle bands are at 227 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.96 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 219.88
12 day DMA 231.22
20 day DMA 238.36
35 day DMA 385.75
50 day DMA 1043.43
100 day DMA 1730.91
150 day DMA 1896.15
200 day DMA 1910.06

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA223.1222.63223.2
12 day EMA239.19241.94245.66
20 day EMA321.26331.49343.06
35 day EMA706.79735.21765.45
50 day EMA1084.071119.161155.78

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA219.88221.16223.47
12 day SMA231.22233.16235.12
20 day SMA238.36239.48240.93
35 day SMA385.75456.34525.56
50 day SMA1043.431088.361134.41
100 day SMA1730.911752.221773.73
150 day SMA1896.151907.121918.16
200 day SMA1910.061919.391929.43

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 5.64

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.64

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top