ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 236.58 and 242.38

Intraday Target 1232.18
Intraday Target 2235.17
Intraday Target 3237.98333333333
Intraday Target 4240.97
Intraday Target 5243.78

Daily price and volume Kse

Date Closing Open Range Volume
Mon 05 January 2026 238.15 (3.5%) 236.50 235.00 - 240.80 2.8267 times
Fri 02 January 2026 230.10 (3.67%) 227.90 220.00 - 231.05 1.1311 times
Thu 01 January 2026 221.95 (-0.45%) 228.45 220.20 - 228.45 0.7186 times
Wed 31 December 2025 222.95 (1%) 220.85 220.35 - 226.70 0.5584 times
Tue 30 December 2025 220.75 (-0.79%) 225.75 220.00 - 225.75 0.8406 times
Mon 29 December 2025 222.50 (-0.38%) 220.65 220.00 - 224.90 1.1058 times
Fri 26 December 2025 223.35 (0%) 224.95 220.30 - 225.90 0.5882 times
Wed 24 December 2025 223.35 (0.65%) 228.55 218.70 - 228.55 0.9961 times
Tue 23 December 2025 221.90 (0%) 226.00 219.50 - 227.00 0.6674 times
Mon 22 December 2025 221.90 (1.51%) 219.00 219.00 - 225.95 0.5671 times
Fri 19 December 2025 218.60 (-1.35%) 224.70 217.00 - 225.00 0.9142 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 236.58 and 242.38

Weekly Target 1232.18
Weekly Target 2235.17
Weekly Target 3237.98333333333
Weekly Target 4240.97
Weekly Target 5243.78

Weekly price and volumes for Kse

Date Closing Open Range Volume
Mon 05 January 2026 238.15 (3.5%) 236.50 235.00 - 240.80 0.3154 times
Fri 02 January 2026 230.10 (3.02%) 220.65 220.00 - 231.05 0.4859 times
Fri 26 December 2025 223.35 (2.17%) 219.00 218.70 - 228.55 0.3145 times
Fri 19 December 2025 218.60 (-2.43%) 229.95 217.00 - 231.00 0.5007 times
Fri 12 December 2025 224.05 (-2.78%) 229.95 210.10 - 234.95 1.5488 times
Fri 05 December 2025 230.45 (-6.45%) 246.35 229.05 - 246.40 0.7195 times
Fri 28 November 2025 246.35 (-1.77%) 252.10 242.05 - 256.75 0.7698 times
Fri 21 November 2025 250.80 (1.77%) 251.80 247.05 - 261.00 1.212 times
Fri 14 November 2025 246.45 (-6.98%) 264.95 244.00 - 276.00 2.1051 times
Fri 07 November 2025 264.95 (2%) 264.00 249.00 - 278.90 2.0282 times
Fri 31 October 2025 259.75 (-90.36%) 2714.90 232.00 - 2737.00 2.4433 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 229.08 and 249.88

Monthly Target 1212.18
Monthly Target 2225.17
Monthly Target 3232.98333333333
Monthly Target 4245.97
Monthly Target 5253.78

Monthly price and volumes Kse

Date Closing Open Range Volume
Mon 05 January 2026 238.15 (6.82%) 228.45 220.00 - 240.80 0.3044 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.962 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 3.5677 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.9974 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.5408 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.3275 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.2945 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.3635 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.5996 times
Wed 30 April 2025 1875.15 (-3.01%) 1931.00 1845.00 - 2050.20 0.0426 times
Fri 28 March 2025 1933.40 (-2.6%) 1979.80 1802.00 - 1995.00 0.1611 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 229.08 and 249.88

Yearly Target 1212.18
Yearly Target 2225.17
Yearly Target 3232.98333333333
Yearly Target 4245.97
Yearly Target 5253.78

Yearly price and volumes Kse

Date Closing Open Range Volume
Mon 05 January 2026 238.15 (6.82%) 228.45 220.00 - 240.80 0.1392 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 4.5874 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.8653 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.6275 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.438 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.9941 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.5887 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.5232 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.2366 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kse 519421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kse 519421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kse 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.1

Munafa value: 75 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 226.78
12 day DMA 223.93
20 day DMA 223.51
35 day DMA 232.51
50 day DMA 337.44
100 day DMA 1415.58
150 day DMA 1714.88
200 day DMA 1775.58

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA229.28224.85222.23
12 day EMA227.59225.67224.87
20 day EMA253.57255.19257.83
35 day EMA389.29398.19408.09
50 day EMA521.25532.8545.15

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA226.78223.65222.3
12 day SMA223.93223.05222.89
20 day SMA223.51223.13223.27
35 day SMA232.51232.75233.34
50 day SMA337.44386.57434.86
100 day SMA1415.581435.361455.91
150 day SMA1714.881729.291743.37
200 day SMA1775.581783.991792.47

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 5.99

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.68

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top