Munafa Stock Market Course + Intraday & FNO calls 
Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519421
- 519421 Experts view
- Tomorrow's Movement 519421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kse
Strong intraday Stock price targets for Kse are 176 and 182.4
| Intraday Target 1 | 174.2 |
| Intraday Target 2 | 177.8 |
| Intraday Target 3 | 180.6 |
| Intraday Target 4 | 184.2 |
| Intraday Target 5 | 187 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.40 (0.42%) | 182.40 | 177.00 - 183.40 | 0.4887 times | Wed 01 April 2026 | 180.65 (2.47%) | 179.90 | 179.65 - 186.80 | 0.8343 times | Mon 30 March 2026 | 176.30 (-4.96%) | 183.00 | 174.60 - 186.00 | 0.9833 times | Fri 27 March 2026 | 185.50 (-3.51%) | 190.05 | 185.00 - 191.95 | 0.505 times | Wed 25 March 2026 | 192.25 (4.83%) | 180.10 | 179.75 - 193.00 | 0.996 times | Tue 24 March 2026 | 183.40 (0.14%) | 192.40 | 174.00 - 192.40 | 1.6392 times | Mon 23 March 2026 | 183.15 (-4.46%) | 191.70 | 179.95 - 194.50 | 1.0746 times | Fri 20 March 2026 | 191.70 (0.68%) | 194.95 | 190.60 - 194.95 | 0.3706 times | Thu 19 March 2026 | 190.40 (-2.58%) | 190.40 | 190.05 - 196.00 | 1.4189 times | Wed 18 March 2026 | 195.45 (1.98%) | 194.70 | 190.00 - 198.00 | 1.6895 times | Tue 17 March 2026 | 191.65 (-1.74%) | 198.95 | 189.00 - 202.85 | 0.8837 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 171.9 and 184.1
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 187.27 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.7241 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.3234 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.5507 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.7775 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.6114 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.3937 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.3308 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.7032 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.1133 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 1.4719 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.3532 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 179.2 and 189
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.40 (2.89%) | 179.90 | 177.00 - 186.80 | 0.1649 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.8153 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.406 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.2293 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.2157 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.2107 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.2377 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3351 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2029 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1825 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2252 times |
Yearly price and charts Kse
Strong yearly Stock price targets for Kse 519421 are 142.3 and 213.1
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 155.33 |
| Yearly Target 3 | 200.06666666667 |
| Yearly Target 4 | 226.13 |
| Yearly Target 5 | 270.87 |
Yearly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.40 (-18.64%) | 228.45 | 174.00 - 244.80 | 2.4987 times | Wed 31 December 2025 | 222.95 (-90.56%) | 2370.20 | 210.10 - 2849.00 | 3.3658 times | Tue 31 December 2024 | 2360.95 (38.88%) | 1700.00 | 1550.00 - 2990.00 | 0.6349 times | Fri 29 December 2023 | 1700.00 (-9.94%) | 1806.50 | 1459.00 - 1983.50 | 0.4604 times | Fri 30 December 2022 | 1887.70 (-9.31%) | 2085.05 | 1750.00 - 2378.00 | 0.3214 times | Fri 31 December 2021 | 2081.45 (-2.29%) | 2150.00 | 1942.35 - 3065.10 | 0.7294 times | Thu 31 December 2020 | 2130.30 (73.9%) | 1225.00 | 870.00 - 2432.45 | 0.4319 times | Tue 31 December 2019 | 1225.00 (-34.04%) | 1857.05 | 898.15 - 1873.95 | 0.3838 times | Mon 31 December 2018 | 1857.05 (0%) | 2400.00 | 1640.00 - 2440.00 | 0.1736 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kse 519421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kse 519421 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 178, while middle bands are at 185 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Kse 519421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 187.24 |
| 20 day DMA | 191.27 |
| 35 day DMA | 204.25 |
| 50 day DMA | 209.12 |
| 100 day DMA | 221.97 |
| 150 day DMA | 888.09 |
| 200 day DMA | 1239.87 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 182.93 | 184.07 |
| 12 day EMA | 186.99 | 188.01 | 189.35 |
| 20 day EMA | 192.02 | 193.14 | 194.45 |
| 35 day EMA | 199.61 | 200.68 | 201.86 |
| 50 day EMA | 207.89 | 208.97 | 210.13 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 183.62 | 184.12 |
| 12 day SMA | 187.24 | 188.62 | 190.39 |
| 20 day SMA | 191.27 | 192.34 | 193.94 |
| 35 day SMA | 204.25 | 205.4 | 206.64 |
| 50 day SMA | 209.12 | 209.96 | 210.89 |
| 100 day SMA | 221.97 | 222.72 | 223.46 |
| 150 day SMA | 888.09 | 902.72 | 917.2 |
| 200 day SMA | 1239.87 | 1250.55 | 1261.61 |
Fundamentals, profit and EPS of Kse 519421
EPS is 38.30 and PE is: 4.74
Last quarter profit: (December 2025 quarter) 16.35 crores (-22.14%)
Debt: 24.13 in crores
Market capitalization: 593.60
EPS is 39.76 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)
Debt: 24.13 in crores
Market capitalization: 700.80
Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
