ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kse

Strong intraday Stock price targets for Kse are 197 and 212.55

Intraday Target 1184.98
Intraday Target 2193.47
Intraday Target 3200.53333333333
Intraday Target 4209.02
Intraday Target 5216.08

Daily price and volume Kse

Date Closing Open Range Volume
Thu 12 March 2026 201.95 (4.34%) 192.05 192.05 - 207.60 1.9353 times
Wed 11 March 2026 193.55 (-0.79%) 195.30 192.30 - 198.90 0.6458 times
Tue 10 March 2026 195.10 (0.46%) 198.30 192.25 - 198.30 1.1313 times
Mon 09 March 2026 194.20 (-2.31%) 193.00 193.00 - 198.00 0.9059 times
Fri 06 March 2026 198.80 (0.25%) 201.00 198.00 - 202.50 1.106 times
Thu 05 March 2026 198.30 (-0.18%) 201.00 196.60 - 201.00 0.6593 times
Wed 04 March 2026 198.65 (-2.05%) 200.00 195.00 - 200.00 0.962 times
Mon 02 March 2026 202.80 (-4.61%) 195.10 195.00 - 208.35 1.6793 times
Fri 27 February 2026 212.60 (-1.07%) 214.90 210.00 - 217.80 0.7759 times
Thu 26 February 2026 214.90 (0.59%) 217.00 213.10 - 217.75 0.1993 times
Wed 25 February 2026 213.65 (-0.42%) 212.55 210.00 - 215.30 0.7172 times

 Daily chart Kse

Weekly price and charts Kse

Strong weekly Stock price targets for Kse 519421 are 197 and 212.55

Weekly Target 1184.98
Weekly Target 2193.47
Weekly Target 3200.53333333333
Weekly Target 4209.02
Weekly Target 5216.08

Weekly price and volumes for Kse

Date Closing Open Range Volume
Thu 12 March 2026 201.95 (1.58%) 193.00 192.05 - 207.60 0.832 times
Fri 06 March 2026 198.80 (-6.49%) 195.10 195.00 - 208.35 0.7939 times
Fri 27 February 2026 212.60 (-0.98%) 214.70 210.00 - 218.00 0.5112 times
Fri 20 February 2026 214.70 (-10.3%) 234.95 212.00 - 234.95 1.7281 times
Fri 13 February 2026 239.35 (6.92%) 228.80 220.00 - 243.00 0.9131 times
Fri 06 February 2026 223.85 (0.34%) 223.00 217.10 - 229.90 1.4456 times
Fri 30 January 2026 223.10 (1.57%) 219.00 210.00 - 225.00 1.9113 times
Fri 23 January 2026 219.65 (-3.34%) 225.75 216.05 - 230.00 0.4586 times
Fri 16 January 2026 227.25 (0.35%) 233.70 216.55 - 233.70 0.4444 times
Fri 09 January 2026 226.45 (-1.59%) 236.50 222.00 - 244.80 0.9618 times
Fri 02 January 2026 230.10 (3.02%) 220.65 220.00 - 231.05 0.5744 times

 weekly chart Kse

Monthly price and charts Kse

Strong monthly Stock price targets for Kse 519421 are 197 and 213.3

Monthly Target 1184.48
Monthly Target 2193.22
Monthly Target 3200.78333333333
Monthly Target 4209.52
Monthly Target 5217.08

Monthly price and volumes Kse

Date Closing Open Range Volume
Thu 12 March 2026 201.95 (-5.01%) 195.10 192.05 - 208.35 0.5687 times
Fri 27 February 2026 212.60 (-4.71%) 223.00 210.00 - 243.00 1.6082 times
Fri 30 January 2026 223.10 (0.07%) 228.45 210.00 - 244.80 1.4062 times
Wed 31 December 2025 222.95 (-9.5%) 246.35 210.10 - 246.40 1.3907 times
Fri 28 November 2025 246.35 (-5.16%) 264.00 242.05 - 278.90 2.5287 times
Fri 31 October 2025 259.75 (-89.49%) 2478.00 232.00 - 2849.00 1.4157 times
Tue 30 September 2025 2470.70 (4.98%) 2389.95 2355.00 - 2690.00 0.3833 times
Fri 29 August 2025 2353.60 (1.97%) 2344.00 2190.05 - 2549.90 0.2321 times
Thu 31 July 2025 2308.10 (4.44%) 2211.00 2202.00 - 2428.85 0.2087 times
Mon 30 June 2025 2209.95 (-9.83%) 2490.00 2101.00 - 2520.00 0.2576 times
Fri 30 May 2025 2450.85 (30.7%) 1923.80 1800.00 - 2811.20 0.425 times

 monthly chart Kse

Yearly price and charts Kse

Strong yearly Stock price targets for Kse 519421 are 170.63 and 223.38

Yearly Target 1160.18
Yearly Target 2181.07
Yearly Target 3212.93333333333
Yearly Target 4233.82
Yearly Target 5265.68

Yearly price and volumes Kse

Date Closing Open Range Volume
Thu 12 March 2026 201.95 (-9.42%) 228.45 192.05 - 244.80 1.8619 times
Wed 31 December 2025 222.95 (-90.56%) 2370.20 210.10 - 2849.00 3.6955 times
Tue 31 December 2024 2360.95 (38.88%) 1700.00 1550.00 - 2990.00 0.6971 times
Fri 29 December 2023 1700.00 (-9.94%) 1806.50 1459.00 - 1983.50 0.5055 times
Fri 30 December 2022 1887.70 (-9.31%) 2085.05 1750.00 - 2378.00 0.3529 times
Fri 31 December 2021 2081.45 (-2.29%) 2150.00 1942.35 - 3065.10 0.8008 times
Thu 31 December 2020 2130.30 (73.9%) 1225.00 870.00 - 2432.45 0.4742 times
Tue 31 December 2019 1225.00 (-34.04%) 1857.05 898.15 - 1873.95 0.4214 times
Mon 31 December 2018 1857.05 (0%) 2400.00 1640.00 - 2440.00 0.1906 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Kse

Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kse 519421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kse 519421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kse 519421 looks bullish. It has broken an important resistance level of 195 with high volumes

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.25 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kse 519421

DMA (daily moving average) of Kse 519421

DMA period DMA value
5 day DMA 196.72
12 day DMA 203.25
20 day DMA 211.78
35 day DMA 216.43
50 day DMA 219.8
100 day DMA 377.64
150 day DMA 1071.26
200 day DMA 1383.6

EMA (exponential moving average) of Kse 519421

EMA period EMA current EMA prev EMA prev2
5 day EMA198.36196.56198.07
12 day EMA203.11203.32205.1
20 day EMA207.98208.61210.2
35 day EMA213.24213.9215.1
50 day EMA217.73218.37219.38

SMA (simple moving average) of Kse 519421

SMA period SMA current SMA prev SMA prev2
5 day SMA196.72195.99197.01
12 day SMA203.25204.38206.14
20 day SMA211.78213.35215.42
35 day SMA216.43216.9217.6
50 day SMA219.8220.17220.75
100 day SMA377.64403.26428.44
150 day SMA1071.261085.351099.45
200 day SMA1383.61392.531401.2

Fundamentals, profit and EPS of Kse 519421

EPS is 39.76 and PE is: 5.08

Last quarter profit: (September 2025 quarter) 32.87 crores (114.84%)

Debt: 24.13 in crores

Market capitalization: 700.80

EPS is 348.41 and PE is: 0.58

Last quarter profit: (June 2025 quarter) 38.55 crores (109.85%)

Debt: 24.06 in crores

Market capitalization: 753.16

Videos related to: Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top