Munafa Stock Market Course + Intraday & FNO calls 
Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519415
- 519415 Experts view
- Tomorrow's Movement 519415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmgmilk
Strong intraday Stock price targets for Kmgmilk are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Kmgmilk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.00 (3.39%) | 50.00 | 50.00 - 50.00 | 0.8333 times | Thu 05 March 2026 | 48.36 (4.99%) | 48.36 | 48.36 - 48.36 | 0.8333 times | Mon 19 January 2026 | 46.06 (-4.99%) | 46.06 | 46.06 - 46.06 | 1.6667 times | Wed 14 January 2026 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.8333 times | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 1.6667 times | Fri 08 August 2025 | 47.10 (-4.07%) | 47.10 | 47.10 - 47.10 | 0.8333 times | Tue 05 August 2025 | 49.10 (3.37%) | 49.10 | 49.10 - 49.10 | 0.8333 times | Fri 18 July 2025 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.8333 times | Wed 16 July 2025 | 50.00 (2.08%) | 50.00 | 50.00 - 50.00 | 0.8333 times | Mon 14 July 2025 | 48.98 (-2.99%) | 48.98 | 48.98 - 48.98 | 0.8333 times | Thu 10 July 2025 | 50.49 (4.64%) | 50.49 | 50.49 - 50.49 | 0.8333 times |
Weekly price and charts Kmgmilk
Strong weekly Stock price targets for Kmgmilk 519415 are 48.03 and 51.97
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Kmgmilk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.00 (3.14%) | 46.06 | 46.06 - 50.00 | 0.5797 times | Wed 14 January 2026 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.1449 times | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 0.2899 times | Fri 08 August 2025 | 47.10 (-0.84%) | 49.10 | 47.10 - 49.10 | 0.2899 times | Fri 18 July 2025 | 47.50 (-5.92%) | 48.98 | 47.50 - 50.00 | 0.4348 times | Thu 10 July 2025 | 50.49 (9.38%) | 48.46 | 48.25 - 50.49 | 1.7391 times | Wed 02 July 2025 | 46.16 (12.67%) | 43.01 | 43.01 - 46.16 | 0.7246 times | Fri 06 June 2025 | 40.97 (15.73%) | 37.17 | 37.17 - 40.97 | 1.5942 times | Fri 30 May 2025 | 35.40 (-0.51%) | 33.81 | 33.81 - 35.85 | 2.7536 times | Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 1.4493 times | Fri 21 February 2025 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.8696 times |
Monthly price and charts Kmgmilk
Strong monthly Stock price targets for Kmgmilk 519415 are 50 and 50
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50 |
Monthly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.00 (3.39%) | 50.00 | 50.00 - 50.00 | 0.1282 times | Thu 05 March 2026 | 48.36 (4.99%) | 48.36 | 48.36 - 48.36 | 0.1282 times | Mon 19 January 2026 | 46.06 (-4.04%) | 48.48 | 46.06 - 48.48 | 0.3846 times | Wed 13 August 2025 | 48.00 (1.05%) | 49.10 | 47.10 - 49.10 | 0.5128 times | Fri 18 July 2025 | 47.50 (5.18%) | 46.16 | 46.16 - 50.49 | 2.0513 times | Tue 10 June 2025 | 45.16 (27.57%) | 37.17 | 37.17 - 45.16 | 1.9231 times | Fri 30 May 2025 | 35.40 (4.7%) | 33.85 | 33.84 - 35.85 | 2.0513 times | Wed 26 March 2025 | 33.81 (-4.97%) | 35.58 | 33.81 - 35.58 | 1.6667 times | Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.2564 times | Mon 23 December 2024 | 33.89 (3.89%) | 34.24 | 33.89 - 34.24 | 0.8974 times | Fri 29 November 2024 | 32.62 (1.94%) | 33.60 | 32.62 - 35.28 | 2.8205 times |
Yearly price and charts Kmgmilk
Strong yearly Stock price targets for Kmgmilk 519415 are 48.03 and 51.97
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 48.686666666667 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.00 (4.17%) | 48.48 | 46.06 - 50.00 | 0.0531 times | Wed 13 August 2025 | 48.00 (41.63%) | 35.58 | 33.81 - 50.49 | 0.7003 times | Mon 23 December 2024 | 33.89 (-7.58%) | 38.50 | 28.32 - 38.60 | 2.4191 times | Thu 07 December 2023 | 36.67 (75.45%) | 20.90 | 20.90 - 48.03 | 2.8117 times | Fri 30 December 2022 | 20.90 (38.59%) | 15.10 | 15.10 - 22.00 | 0.6154 times | Tue 26 October 2021 | 15.08 (-24.6%) | 20.00 | 14.75 - 20.00 | 1.252 times | Mon 14 December 2020 | 20.00 (-22.03%) | 24.40 | 20.00 - 24.40 | 0.1061 times | Thu 22 August 2019 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.0424 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmgmilk
Tomorrow's movement Prediction of Kmgmilk 519415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmgmilk 519415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmgmilk 519415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48
Tomorrow's movement Prediction of Kmgmilk 519415 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmgmilk (519415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kmgmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmgmilk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmgmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmgmilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmgmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Kmgmilk 519415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmgmilk 519415 stock. Volume based technical analysis of Kmgmilk 519415 stock is negative.
Kmgmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.53 |
| 20 day DMA | 45.17 |
| 35 day DMA | 40.27 |
| 50 day DMA | 38 |
| 100 day DMA | 36.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmgmilk 519415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 47.75 | 47.45 |
| 12 day EMA | 47.24 | 46.74 | 46.44 |
| 20 day EMA | 45.2 | 44.7 | 44.32 |
| 35 day EMA | 42.07 | 41.6 | 41.2 |
| 50 day EMA | 38.42 | 37.95 | 37.53 |
SMA (simple moving average) of Kmgmilk 519415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.6 | 47.75 |
| 12 day SMA | 48.53 | 48.21 | 47.94 |
| 20 day SMA | 45.17 | 44.36 | 43.72 |
| 35 day SMA | 40.27 | 39.77 | 39.28 |
| 50 day SMA | 38 | 37.63 | 37.27 |
| 100 day SMA | 36.73 | 36.45 | 36.18 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kmgmilk 519415
EPS is -0.64 and PE is: -78.13
Last quarter profit: (March 2025 quarter) -0.19 crores (-290.00%)
Debt: 8.36 in crores
Market capitalization: 18.78
EPS is -0.64 and PE is: -78.13
Last quarter profit: (December 2024 quarter) -0.19 crores (-290.00%)
Debt: 8.36 in crores
Market capitalization: 18.87
Videos related to: Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
