Munafa Stock Market Course + Intraday & FNO calls 
Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519415
- 519415 Experts view
- Tomorrow's Movement 519415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmgmilk
Strong intraday Stock price targets for Kmgmilk are 46.06 and 46.06
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.06 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.06 |
Daily price and volume Kmgmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.06 (-4.99%) | 46.06 | 46.06 - 46.06 | 0.9091 times | Wed 14 January 2026 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.4545 times | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 0.9091 times | Fri 08 August 2025 | 47.10 (-4.07%) | 47.10 | 47.10 - 47.10 | 0.4545 times | Tue 05 August 2025 | 49.10 (3.37%) | 49.10 | 49.10 - 49.10 | 0.4545 times | Fri 18 July 2025 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.4545 times | Wed 16 July 2025 | 50.00 (2.08%) | 50.00 | 50.00 - 50.00 | 0.4545 times | Mon 14 July 2025 | 48.98 (-2.99%) | 48.98 | 48.98 - 48.98 | 0.4545 times | Thu 10 July 2025 | 50.49 (4.64%) | 50.49 | 50.49 - 50.49 | 0.4545 times | Wed 09 July 2025 | 48.25 (4.53%) | 48.46 | 48.25 - 48.46 | 5 times | Wed 02 July 2025 | 46.16 (2.21%) | 46.16 | 46.16 - 46.16 | 0.4545 times |
Weekly price and charts Kmgmilk
Strong weekly Stock price targets for Kmgmilk 519415 are 46.06 and 46.06
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Kmgmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.06 (-4.99%) | 46.06 | 46.06 - 46.06 | 0.2985 times | Wed 14 January 2026 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.1493 times | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 0.2985 times | Fri 08 August 2025 | 47.10 (-0.84%) | 49.10 | 47.10 - 49.10 | 0.2985 times | Fri 18 July 2025 | 47.50 (-5.92%) | 48.98 | 47.50 - 50.00 | 0.4478 times | Thu 10 July 2025 | 50.49 (9.38%) | 48.46 | 48.25 - 50.49 | 1.791 times | Wed 02 July 2025 | 46.16 (12.67%) | 43.01 | 43.01 - 46.16 | 0.7463 times | Fri 06 June 2025 | 40.97 (15.73%) | 37.17 | 37.17 - 40.97 | 1.6418 times | Fri 30 May 2025 | 35.40 (-0.51%) | 33.81 | 33.81 - 35.85 | 2.8358 times | Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 1.4925 times | Fri 21 February 2025 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.8955 times |
Monthly price and charts Kmgmilk
Strong monthly Stock price targets for Kmgmilk 519415 are 44.85 and 47.27
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.06 (-4.04%) | 48.48 | 46.06 - 48.48 | 0.2632 times | Wed 13 August 2025 | 48.00 (1.05%) | 49.10 | 47.10 - 49.10 | 0.3509 times | Fri 18 July 2025 | 47.50 (5.18%) | 46.16 | 46.16 - 50.49 | 1.4035 times | Tue 10 June 2025 | 45.16 (27.57%) | 37.17 | 37.17 - 45.16 | 1.3158 times | Fri 30 May 2025 | 35.40 (4.7%) | 33.85 | 33.84 - 35.85 | 1.4035 times | Wed 26 March 2025 | 33.81 (-4.97%) | 35.58 | 33.81 - 35.58 | 1.1404 times | Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.1754 times | Mon 23 December 2024 | 33.89 (3.89%) | 34.24 | 33.89 - 34.24 | 0.614 times | Fri 29 November 2024 | 32.62 (1.94%) | 33.60 | 32.62 - 35.28 | 1.9298 times | Thu 24 October 2024 | 32.00 (0%) | 31.04 | 29.51 - 32.59 | 1.4035 times | Tue 27 August 2024 | 32.00 (-9.09%) | 33.44 | 32.00 - 33.44 | 0.3509 times |
Yearly price and charts Kmgmilk
Strong yearly Stock price targets for Kmgmilk 519415 are 44.85 and 47.27
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 46.866666666667 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.06 (-4.04%) | 48.48 | 46.06 - 48.48 | 0.0319 times | Wed 13 August 2025 | 48.00 (41.63%) | 35.58 | 33.81 - 50.49 | 0.7021 times | Mon 23 December 2024 | 33.89 (-7.58%) | 38.50 | 28.32 - 38.60 | 2.4255 times | Thu 07 December 2023 | 36.67 (75.45%) | 20.90 | 20.90 - 48.03 | 2.8191 times | Fri 30 December 2022 | 20.90 (38.59%) | 15.10 | 15.10 - 22.00 | 0.617 times | Tue 26 October 2021 | 15.08 (-24.6%) | 20.00 | 14.75 - 20.00 | 1.2553 times | Mon 14 December 2020 | 20.00 (-22.03%) | 24.40 | 20.00 - 24.40 | 0.1064 times | Thu 22 August 2019 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.0426 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmgmilk
Tomorrow's movement Prediction of Kmgmilk 519415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmgmilk 519415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmgmilk 519415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.48
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 33, while middle bands are at 39 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmgmilk (519415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmgmilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmgmilk in short term but the sell signal is initial and weak.
Kmgmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmgmilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmgmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Kmgmilk 519415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmgmilk 519415 stock. Volume based technical analysis of Kmgmilk 519415 stock is negative.
Kmgmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.94 |
| 20 day DMA | 43.72 |
| 35 day DMA | 39.28 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmgmilk 519415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 48.14 | 47.97 |
| 12 day EMA | 46.44 | 46.51 | 46.15 |
| 20 day EMA | 44.32 | 44.14 | 43.68 |
| 35 day EMA | 41.22 | 40.93 | 40.49 |
| 50 day EMA | 37.83 | 37.49 | 37.04 |
SMA (simple moving average) of Kmgmilk 519415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.04 | 48.34 |
| 12 day SMA | 47.94 | 47.69 | 47.06 |
| 20 day SMA | 43.72 | 43.2 | 42.47 |
| 35 day SMA | 39.28 | 38.85 | 38.38 |
| 50 day SMA | 37.27 | 36.95 | 36.6 |
| 100 day SMA | 36.18 | 35.93 | 35.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kmgmilk 519415
EPS is -0.64 and PE is: -71.97
Last quarter profit: (March 2025 quarter) -0.19 crores (-290.00%)
Debt: 8.36 in crores
Market capitalization: 18.78
EPS is -0.64 and PE is: -71.97
Last quarter profit: (December 2024 quarter) -0.19 crores (-290.00%)
Debt: 8.36 in crores
Market capitalization: 18.87
Videos related to: Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
