BSE Stock 519415 Historical charts - KMGMILK
Historical charts for Stock 519415 - Share KMGMILK trades in BSE
Recent prices of 519415 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Sat May 2024 | 31.83 | 31.83 to 31.83 | 4.98% | 0.1 times |
17 Fri May 2024 | 30.32 | 28.32 to 30.32 | 1.74% | 0.49 times |
16 Thu May 2024 | 29.80 | 29.80 to 32.74 | -4.46% | 0.19 times |
13 Mon May 2024 | 31.19 | 31.19 to 31.19 | 1% | 0.1 times |
10 Fri May 2024 | 30.88 | 30.88 to 34.12 | -4.98% | 4.17 times |
09 Thu May 2024 | 32.50 | 32.50 to 32.50 | 0% | 1.84 times |
07 Tue May 2024 | 32.50 | 32.50 to 32.50 | 2.36% | 0.97 times |
03 Fri May 2024 | 31.75 | 31.75 to 31.75 | -3.88% | 0.49 times |
22 Mon Apr 2024 | 33.03 | 33.03 to 33.03 | -4.98% | 0.19 times |
18 Thu Apr 2024 | 34.76 | 34.76 to 34.76 | -4.98% | 0.19 times |
22 Fri Mar 2024 | 36.58 | 36.58 to 36.58 | -4.99% | 1.36 times |
19 Mon Feb 2024 | 38.50 | 38.50 to 38.60 | 0% | 0.58 times |
Technical analysis forecast for 519415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519415 519415 at this time. Stock is falling and might fall more.
It appears as if 519415 519415 gave a large move recently.
Stock of 519415 (519415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 519415 is bearish for shortterm, and stock might move down till 28.8 or till 22.3. Use a stoploss of 34.27 and if the stock hits stoploss, then it can shoot up till 39.71
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519415 Historical charts - Share KMGMILK
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance