ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519415 Historical charts - KMGMILK

Historical charts for Stock 519415 - Share KMGMILK trades in BSE

Moving Averages for

  • 5Day Average: 48.34
  • 12Day Average: 47.06
  • 20Day Average: 42.47
  • 50Day Average: 36.6
  • 100Day Average: 35.65

519415 Indicators & signals

Indicator MACD (12,26,9)

46.15, 42.34, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

28.38, 61.69, 34.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Aug 2025 48.00 48.00 to 48.00 1.91% 0.91 times
08 Fri Aug 2025 47.10 47.10 to 47.10 -4.07% 0.45 times
05 Tue Aug 2025 49.10 49.10 to 49.10 3.37% 0.45 times
18 Fri Jul 2025 47.50 47.50 to 47.50 -5% 0.45 times
16 Wed Jul 2025 50.00 50.00 to 50.00 2.08% 0.45 times
14 Mon Jul 2025 48.98 48.98 to 48.98 -2.99% 0.45 times
10 Thu Jul 2025 50.49 50.49 to 50.49 4.64% 0.45 times
09 Wed Jul 2025 48.25 48.25 to 48.46 4.53% 5 times
02 Wed Jul 2025 46.16 46.16 to 46.16 2.21% 0.45 times
10 Tue Jun 2025 45.16 45.16 to 45.16 5% 0.91 times
09 Mon Jun 2025 43.01 43.01 to 43.01 4.98% 0.91 times
06 Fri Jun 2025 40.97 40.97 to 40.97 5% 0.91 times

Technical analysis forecast of 519415 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519415 519415 at this time. Stock is rising and might rise more.

It appears as if 519415 519415 gave a large move recently.

Stock of 519415 (519415) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519415 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 43.72. However, stock will show a bullish move above 49.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519415 Historical charts - Share KMGMILK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519415 Historical charts - Share KMGMILK

 

Back to top