BSE KMGMILK 519415 All indicator, KMGMILK 519415 indicators All technical analysis, KMGMILK 519415 indicators All free charts, KMGMILK 519415 indicators All historical values BSE

Stock 519415 - Share KMGMILK trades in BSE

Daily Support: 48
Daily Resistance: 48
5 Day DMA Moving Average is 48.34
20 Day DMA Moving Average is 42.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Aug 2025	1.91%	48.00	48.00	48.00	48.00	0.63 times
Fri 08 Aug 2025	-4.07%	47.10	47.10	47.10	47.10	0.31 times
Tue 05 Aug 2025	3.37%	49.10	49.10	49.10	49.10	0.31 times
Fri 18 Jul 2025	-5%	47.50	47.50	47.50	47.50	0.31 times
Wed 16 Jul 2025	2.08%	50.00	50.00	50.00	50.00	0.31 times
Mon 14 Jul 2025	-2.99%	48.98	48.98	48.98	48.98	0.31 times
Thu 10 Jul 2025	4.64%	50.49	50.49	50.49	50.49	0.31 times
Wed 09 Jul 2025	4.53%	48.46	48.25	48.46	48.25	3.44 times
Wed 02 Jul 2025	2.21%	46.16	46.16	46.16	46.16	0.31 times
Tue 10 Jun 2025	5%	45.16	45.16	45.16	45.16	0.63 times

Volume is calculated using 10 day average volume

BSE KMGMILK 519415 All indicator, KMGMILK 519415 indicators All technical analysis, KMGMILK 519415 indicators All free charts, KMGMILK 519415 indicators All historical values BSE

Below are charts of BSE KMGMILK 519415 All indicator, KMGMILK 519415 indicators All technical analysis, KMGMILK 519415 indicators All free charts, KMGMILK 519415 indicators All historical values BSE

KMGMILK 519415 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KMGMILK 519415 ADX is: 29, 62, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KMGMILK 519415 are:

ADX	+DY	-DY
28.4	61.7	34.4
25	59.7	35.8
37.8	65.4	29.5
33.3	62.8	31.4
52.5	71.1	22.1
49.3	69.3	23.5
61.7	74.5	17.6
57.4	72.8	19.7
51.9	69.5	22
49.6	68.1	22.9

ADX charts for KMGMILK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KMGMILK 519415 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KMGMILK is 42.47

50 day MA of KMGMILK is 36.6

100 day MA of KMGMILK is 35.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KMGMILK 519415 is uptrend

Historical Moving averages values of KMGMILK 519415 are:

Price	20 day	50 day	100 day
48.00	42.47	36.6	35.65
47.10	41.76	36.26	35.39
49.10	41.12	35.97	35.14
47.50	40.37	35.63	34.86
50.00	39.63	35.32	34.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

KMGMILK 519415 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KMGMILK 519415 is: 320 M

Current day volume is 0.625 times compared to averaged volume KMGMILK has

Historical price to volume measure of KMGMILK is:

Price	Percent Change	Percent change within day	Volume change
48.00	1.91%	0%	0.625 times
47.10	-4.07%	0%	0.313 times
49.10	3.37%	0%	0.313 times
47.50	-5%	0%	0.313 times
50.00	2.08%	0%	0.313 times
48.98	-2.99%	0%	0.313 times
50.49	4.64%	0%	0.313 times
48.25	4.53%	-0.43%	3.438 times
46.16	2.21%	0%	0.313 times
45.16	5%	0%	0.625 times

Price to volume Charts of KMGMILK 519415 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KMGMILK 519415 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KMGMILK 519415 is: 42.47 & deviation is 6.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KMGMILK 519415 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.00	42.47	6.1	54.67	30.27
47.10	41.76	6.23	54.23	29.29
49.10	41.12	6.31	53.75	28.49
47.50	40.37	6.2	52.78	27.96
50.00	39.63	6.2	52.02	27.24

Bollinger Bands charts for KMGMILK 519415 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KMGMILK 519415 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KMGMILK 519415

14 day KMGMILK 519415 RSI is: 49.18

According to RSI indicator, Selling is dominating the stock of KMGMILK 519415

Historical values of RSI indicator for KMGMILK are as follows in descending order:

49.18 49.92 50.53 50.43 51.77 52.39 52.52 51.66 50.89 51.48 50.62 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KMGMILK 519415 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KMGMILK 519415

12,26,9 day KMGMILK 519415 MACD is: 46.15, 42.34, 3.81

According to MACD indicator, Prices of KMGMILK 519415 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KMGMILK 519415 are:

46.15, 42.34, 3.81
45.81, 41.89, 3.92
45.57, 41.47, 4.1
44.93, 40.86, 4.07
44.46, 40.33, 4.13
43.45, 39.56, 3.89
42.45, 38.81, 3.64
40.99, 37.87, 3.12
39.67, 37.04, 2.63
38.49, 36.31, 2.18

MACD charts of KMGMILK 519415 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KMGMILK 519415 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KMGMILK 519415 CCI is: 44

According to CCI indicator, KMGMILK 519415 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KMGMILK

Historical CCI values of KMGMILK 519415 are:

44 27 66 34 84 64 94 51 8 -12

CCI charts of KMGMILK 519415 are below. Second charts towards left.

KMGMILK 519415 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KMGMILK 519415 Stochastics is: 84

According to Stochastics indicator, Selling is coming in KMGMILK

KMGMILK 519415 is closing near its highest highs

Historical Stochastics values of KMGMILK 519415 are:

84 84 84 84 84 84 84 84 84 84

KMGMILK 519415 Stochastics charts are below. Third charts to the left, at the bottom