Monthly charts share 519415 KMGMILK BSE Stock exchange
Stock 519415 - Share KMGMILK trades in BSE
Monthly charts share 519415 KMGMILK BSE Stock exchange
Stock 519415 - Share KMGMILK trades in BSE
- Monthly Support: 32.17
- Monthly Resistance: 33.9
- 3 Month Moving Average is 36.04
- 12 Month Moving Average is 34.52
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519415
- 519415 Experts view
- Tomorrow's Movement 519415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Apr 2024 | -9.7% | 34.76 | 33.03 | 34.76 | 33.03 | 0.286 times |
| Fri 22 Mar 2024 | -4.99% | 36.58 | 36.58 | 36.58 | 36.58 | 2.333 times |
| Mon 19 Feb 2024 | 0% | 38.60 | 38.50 | 38.60 | 38.50 | 6 times |
| Tue 16 Jan 2024 | 4.99% | 38.50 | 38.50 | 38.50 | 38.50 | 1 times |
| Thu 07 Dec 2023 | -4.98% | 36.67 | 36.67 | 36.67 | 36.67 | 1 times |
| Wed 04 Oct 2023 | -5% | 38.59 | 38.59 | 38.59 | 38.59 | 0.009 times |
| Tue 27 Jun 2023 | 24.79% | 34.17 | 40.62 | 48.03 | 34.17 | 2.543 times |
| Tue 30 May 2023 | -12.05% | 35.16 | 32.55 | 35.16 | 31.74 | 1.07 times |
| Thu 20 Apr 2023 | -0.72% | 39.14 | 37.01 | 43.14 | 37.01 | 1.229 times |
| Tue 28 Mar 2023 | 55.01% | 25.25 | 37.28 | 37.28 | 25.25 | 3.5 times |
Volume is in comparison with prev months total volume
Monthly charts share 519415 KMGMILK BSE Stock exchange
These are Monthly charts share 519415 KMGMILK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 519415 KMGMILK BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance