Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 519415 KMGMILK BSE Stock exchange
Stock 519415 - Share KMGMILK trades in BSE
Monthly charts share 519415 KMGMILK BSE Stock exchange
Stock 519415 - Share KMGMILK trades in BSE
- Monthly Support: 46.55
- Monthly Resistance: 48.55
- 3 Month Moving Average is 46.89
- 12 Month Moving Average is 37.02
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519415
- 519415 Experts view
- Tomorrow's Movement 519415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 Aug 2025 | 1.05% | 49.10 | 48.00 | 49.10 | 47.10 | 0.25 times |
| Fri 18 Jul 2025 | 5.18% | 46.16 | 47.50 | 50.49 | 46.16 | 1.067 times |
| Tue 10 Jun 2025 | 27.57% | 37.17 | 45.16 | 45.16 | 37.17 | 0.938 times |
| Fri 30 May 2025 | 4.7% | 33.85 | 35.40 | 35.85 | 33.84 | 1.231 times |
| Wed 26 Mar 2025 | -4.97% | 35.58 | 33.81 | 35.58 | 33.81 | 6.5 times |
| Fri 21 Feb 2025 | 4.99% | 35.58 | 35.58 | 35.58 | 35.58 | 0.286 times |
| Mon 23 Dec 2024 | 3.89% | 34.24 | 33.89 | 34.24 | 33.89 | 0.318 times |
| Fri 29 Nov 2024 | 1.94% | 33.60 | 32.62 | 35.28 | 32.62 | 1.375 times |
| Thu 24 Oct 2024 | 0% | 31.04 | 32.00 | 32.59 | 29.51 | 4 times |
| Tue 27 Aug 2024 | -9.09% | 33.44 | 32.00 | 33.44 | 32.00 | 0.16 times |
Volume is in comparison with prev months total volume
Monthly charts share 519415 KMGMILK BSE Stock exchange
These are Monthly charts share 519415 KMGMILK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 519415 KMGMILK BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
