PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 31.14 and 37.11
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 36.07 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 42.04 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.24 (-1.95%) | 34.55 | 34.00 - 39.97 | 1.6958 times | Fri 05 December 2025 | 34.92 (0.46%) | 36.80 | 34.25 - 36.80 | 1.8613 times | Thu 04 December 2025 | 34.76 (-0.69%) | 41.70 | 33.57 - 41.70 | 1.9706 times | Wed 03 December 2025 | 35.00 (0.32%) | 35.94 | 34.04 - 36.00 | 0.5517 times | Tue 02 December 2025 | 34.89 (-4.25%) | 39.88 | 34.56 - 39.88 | 0.5883 times | Mon 01 December 2025 | 36.44 (1.25%) | 40.70 | 35.00 - 40.70 | 1.3652 times | Fri 28 November 2025 | 35.99 (-0.85%) | 37.95 | 34.25 - 37.95 | 0.6295 times | Thu 27 November 2025 | 36.30 (5.8%) | 36.40 | 34.00 - 36.40 | 0.8309 times | Wed 26 November 2025 | 34.31 (-0.26%) | 37.97 | 33.06 - 37.97 | 0.2301 times | Tue 25 November 2025 | 34.40 (-0.89%) | 38.67 | 32.01 - 38.67 | 0.2767 times | Mon 24 November 2025 | 34.71 (-10.31%) | 37.15 | 34.40 - 38.99 | 1.4487 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 31.14 and 37.11
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.24 (-1.95%) | 34.55 | 34.00 - 39.97 | 0.3471 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 1.297 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.6991 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.7601 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 1.2461 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 1.5494 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.6971 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.8313 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 2.0901 times | Fri 10 October 2025 | 51.61 (1.98%) | 55.39 | 47.11 - 55.40 | 0.4826 times | Fri 03 October 2025 | 50.61 (-0.8%) | 55.90 | 50.00 - 55.90 | 0.1615 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 29.84 and 37.97
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.24 (-4.86%) | 40.70 | 33.57 - 41.70 | 0.3998 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.0347 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.0117 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5434 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2827 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5489 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.69 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3361 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.6404 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.5122 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.8549 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are -43.27 and 109.52
| Yearly Target 1 | -69.11 |
| Yearly Target 2 | -17.43 |
| Yearly Target 3 | 83.683333333333 |
| Yearly Target 4 | 135.36 |
| Yearly Target 5 | 236.47 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.24 (-79.72%) | 172.70 | 32.01 - 184.80 | 0.9883 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.4702 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.0397 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.179 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3127 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0086 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.39 |
| 20 day DMA | 37.41 |
| 35 day DMA | 39.13 |
| 50 day DMA | 42.84 |
| 100 day DMA | 49.97 |
| 150 day DMA | 55.6 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.15 | 35.26 |
| 12 day EMA | 35.86 | 36.16 | 36.38 |
| 20 day EMA | 37.19 | 37.5 | 37.77 |
| 35 day EMA | 40.18 | 40.53 | 40.86 |
| 50 day EMA | 43.02 | 43.38 | 43.73 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 35.2 | 35.42 |
| 12 day SMA | 35.39 | 35.91 | 36.34 |
| 20 day SMA | 37.41 | 37.69 | 38.01 |
| 35 day SMA | 39.13 | 39.6 | 40.05 |
| 50 day SMA | 42.84 | 43.18 | 43.58 |
| 100 day SMA | 49.97 | 50.19 | 50.39 |
| 150 day SMA | 55.6 | 55.86 | 56.12 |
| 200 day SMA | 64.34 | 64.88 | 65.42 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.99 and PE is: 34.59
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
EPS is 0.94 and PE is: 36.43
Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)
Debt: 16.29 in crores
Market capitalization: 147.02
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


