PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 77.66 and 86.16
| Intraday Target 1 | 75.86 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 84.356666666667 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 92.86 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 83.07 (-2.27%) | 88.00 | 80.75 - 89.25 | 0.3809 times |
| Wed 12 March 2025 | 85.00 (-1.28%) | 89.95 | 81.80 - 90.00 | 0.8631 times |
| Tue 11 March 2025 | 86.10 (-5%) | 95.15 | 86.10 - 95.15 | 1.2314 times |
| Mon 10 March 2025 | 90.63 (-1.02%) | 95.50 | 90.50 - 96.13 | 0.5811 times |
| Fri 07 March 2025 | 91.56 (4.25%) | 92.22 | 90.00 - 92.22 | 1.3975 times |
| Thu 06 March 2025 | 87.83 (5%) | 87.80 | 84.00 - 87.83 | 3.5544 times |
| Wed 05 March 2025 | 83.65 (-4.94%) | 83.60 | 83.60 - 92.00 | 1.6119 times |
| Tue 04 March 2025 | 88.00 (-5%) | 88.00 | 88.00 - 88.00 | 0.0994 times |
| Mon 03 March 2025 | 92.63 (-4.99%) | 92.63 | 92.63 - 102.00 | 0.1084 times |
| Fri 28 February 2025 | 97.50 (-4.97%) | 98.60 | 97.50 - 98.60 | 0.1719 times |
| Thu 27 February 2025 | 102.60 (-5%) | 112.30 | 102.60 - 112.30 | 0.0622 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 74.22 and 89.6
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 83.07 (-9.27%) | 95.50 | 80.75 - 96.13 | 0.9451 times |
| Fri 07 March 2025 | 91.56 (-6.09%) | 92.63 | 83.60 - 102.00 | 2.0939 times |
| Fri 28 February 2025 | 97.50 (-10.39%) | 110.80 | 97.50 - 112.30 | 0.4248 times |
| Fri 21 February 2025 | 108.80 (-6.17%) | 115.00 | 102.10 - 117.75 | 0.8533 times |
| Fri 14 February 2025 | 115.95 (-19.92%) | 144.00 | 111.60 - 150.00 | 1.7186 times |
| Fri 07 February 2025 | 144.80 (3.13%) | 146.80 | 134.00 - 147.90 | 1.284 times |
| Fri 31 January 2025 | 140.40 (-8.65%) | 156.00 | 135.00 - 156.00 | 1.4385 times |
| Fri 24 January 2025 | 153.70 (-6.34%) | 167.00 | 144.15 - 167.00 | 0.2918 times |
| Fri 17 January 2025 | 164.10 (-1.88%) | 174.00 | 151.80 - 174.00 | 0.3573 times |
| Fri 10 January 2025 | 167.25 (-0.45%) | 168.00 | 164.10 - 184.80 | 0.5927 times |
| Fri 03 January 2025 | 168.00 (3.58%) | 173.00 | 162.00 - 178.90 | 5.4804 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 71.29 and 92.54
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 83.07 (-14.8%) | 92.63 | 80.75 - 102.00 | 0.6344 times |
| Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 0.8936 times |
| Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 0.6019 times |
| Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 3.9907 times |
| Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.4124 times |
| Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.4005 times |
| Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 0.826 times |
| Fri 30 August 2024 | 179.75 (-8.57%) | 198.65 | 163.10 - 202.00 | 1.0124 times |
| Wed 31 July 2024 | 196.60 (-2.87%) | 207.00 | 185.10 - 207.00 | 0.5873 times |
| Fri 28 June 2024 | 202.40 (-0.27%) | 208.90 | 194.00 - 218.00 | 0.6408 times |
| Fri 31 May 2024 | 202.95 (-5.93%) | 215.35 | 182.80 - 235.00 | 1.7071 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 29.89 and 133.94
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 116.20666666667 |
| Yearly Target 4 | 151.66 |
| Yearly Target 5 | 220.26 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 83.07 (-50.79%) | 172.70 | 80.75 - 184.80 | 0.3679 times |
| Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.7252 times |
| Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.3534 times |
| Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1974 times |
| Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3449 times |
| Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0094 times |
| Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0017 times |
| Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 123 and lower is at 76, while middle bands are at 88 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 91.38 |
| 20 day DMA | 98.95 |
| 35 day DMA | 117.81 |
| 50 day DMA | 131.94 |
| 100 day DMA | 140.93 |
| 150 day DMA | 152.05 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 87.82 | 89.23 |
| 12 day EMA | 92.3 | 93.98 | 95.61 |
| 20 day EMA | 100.44 | 102.27 | 104.09 |
| 35 day EMA | 114.84 | 116.71 | 118.58 |
| 50 day EMA | 130.53 | 132.47 | 134.41 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 88.22 | 87.95 |
| 12 day SMA | 91.38 | 93.46 | 95.45 |
| 20 day SMA | 98.95 | 101.25 | 103.51 |
| 35 day SMA | 117.81 | 119.82 | 121.87 |
| 50 day SMA | 131.94 | 133.76 | 135.44 |
| 100 day SMA | 140.93 | 141.7 | 142.47 |
| 150 day SMA | 152.05 | 152.73 | 153.44 |
| 200 day SMA | 164.09 | 164.8 | 165.5 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 0.62 and PE is: 133.98
Last quarter profit: (December 2024 quarter) 0.82 crores (78.26%)
Debt: 16.54 in crores
Market capitalization: 136.04
EPS is 0.39 and PE is: 213
Last quarter profit: (September 2024 quarter) 0.22 crores (134.92%)
Debt: 16.54 in crores
Market capitalization: 263.94
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance