PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 41.25 and 45.5
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 48.83 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.00 (-2%) | 47.00 | 42.75 - 47.00 | 0.0825 times | Mon 20 July 2026 | 44.90 (2.07%) | 44.50 | 43.00 - 46.17 | 0.0071 times | Fri 17 July 2026 | 43.99 (3.95%) | 42.32 | 41.50 - 43.99 | 0.0178 times | Thu 16 July 2026 | 42.32 (-1.21%) | 44.89 | 40.76 - 44.89 | 0.0468 times | Wed 15 July 2026 | 42.84 (-4.8%) | 46.40 | 42.75 - 46.40 | 0.1082 times | Tue 14 July 2026 | 45.00 (3.5%) | 45.64 | 44.00 - 45.64 | 2.3173 times | Mon 13 July 2026 | 43.48 (-3.38%) | 42.75 | 42.75 - 45.99 | 5.0058 times | Fri 10 July 2026 | 45.00 (0.58%) | 43.50 | 42.51 - 46.00 | 0.1544 times | Thu 09 July 2026 | 44.74 (0.92%) | 46.09 | 42.12 - 46.09 | 2.2525 times | Wed 08 July 2026 | 44.33 (0.98%) | 46.00 | 44.33 - 46.00 | 0.0075 times | Tue 07 July 2026 | 43.90 (4.52%) | 44.27 | 41.65 - 44.99 | 0.1236 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41.25 and 45.5
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.0242 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 2.02 times | Fri 10 July 2026 | 45.00 (7.14%) | 44.27 | 41.65 - 46.09 | 0.684 times | Fri 03 July 2026 | 42.00 (-6.25%) | 42.81 | 39.16 - 44.00 | 3.8995 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.1211 times | Fri 19 June 2026 | 45.99 (2.31%) | 42.76 | 42.76 - 47.59 | 0.1534 times | Fri 12 June 2026 | 44.95 (-2.26%) | 45.00 | 42.10 - 48.00 | 0.9085 times | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.2165 times | Fri 29 May 2026 | 46.71 (6.16%) | 41.80 | 41.80 - 49.50 | 1.3144 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.6584 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.8117 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 41.58 and 49.42
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.00 (4.36%) | 42.50 | 39.16 - 47.00 | 0.5745 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.0452 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6155 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.8068 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 1.9748 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.624 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5101 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.2013 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8332 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8147 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4375 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 17.1 and 49
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 40.033333333333 |
| Yearly Target 4 | 57.97 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.00 (-11.42%) | 48.25 | 22.10 - 54.00 | 0.5945 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.2016 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.5492 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.1368 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1847 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3227 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0088 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0016 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.97 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.81 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44 | 43.55 |
| 12 day EMA | 43.97 | 43.96 | 43.79 |
| 20 day EMA | 44.16 | 44.18 | 44.1 |
| 35 day EMA | 44.48 | 44.51 | 44.49 |
| 50 day EMA | 44.96 | 45 | 45 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.81 | 43.53 |
| 12 day SMA | 43.88 | 43.64 | 43.4 |
| 20 day SMA | 44.05 | 44.15 | 44.21 |
| 35 day SMA | 44.88 | 44.96 | 45.07 |
| 50 day SMA | 44.97 | 45.03 | 45.06 |
| 100 day SMA | 41.79 | 41.72 | 41.64 |
| 150 day SMA | 41.81 | 41.75 | 41.68 |
| 200 day SMA | 42.07 | 42.1 | 42.16 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 11
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 44.44
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


