Munafa Stock Market Course + Intraday & FNO calls 
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 80.04 and 80.04
| Intraday Target 1 | 80.04 |
| Intraday Target 2 | 80.04 |
| Intraday Target 3 | 80.04 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 80.04 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.04 (5%) | 80.04 | 80.04 - 80.04 | 0.4769 times | Fri 25 September 2026 | 76.23 (5%) | 76.23 | 76.23 - 76.23 | 0.592 times | Thu 24 September 2026 | 72.60 (4.99%) | 72.60 | 72.60 - 72.60 | 0.2169 times | Wed 23 September 2026 | 69.15 (5%) | 69.15 | 69.15 - 69.15 | 0.1129 times | Tue 22 September 2026 | 65.86 (4.99%) | 65.86 | 65.86 - 65.86 | 0.1107 times | Mon 21 September 2026 | 62.73 (4.99%) | 62.73 | 62.73 - 62.73 | 0.1728 times | Fri 18 September 2026 | 59.75 (4.99%) | 59.75 | 59.75 - 59.75 | 0.1395 times | Thu 17 September 2026 | 56.91 (5%) | 56.91 | 56.91 - 56.91 | 0.2156 times | Wed 16 September 2026 | 54.20 (9.98%) | 54.20 | 54.20 - 54.20 | 0.7048 times | Tue 15 September 2026 | 49.28 (10%) | 49.28 | 49.28 - 49.28 | 7.2577 times | Fri 11 September 2026 | 44.80 (9.99%) | 39.21 | 39.21 - 44.80 | 167.0732 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 80.04 and 80.04
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 80.04 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.04 (5%) | 80.04 | 80.04 - 80.04 | 0.0258 times | Fri 25 September 2026 | 76.23 (27.58%) | 62.73 | 62.73 - 76.23 | 0.0653 times | Fri 18 September 2026 | 59.75 (33.37%) | 49.28 | 49.28 - 59.75 | 0.4505 times | Fri 11 September 2026 | 44.80 (10.07%) | 40.00 | 37.74 - 44.80 | 9.1346 times | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.0448 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.0332 times | Fri 21 August 2026 | 39.95 (5.13%) | 38.00 | 38.00 - 43.70 | 0.0332 times | Fri 14 August 2026 | 38.00 (-0.91%) | 40.00 | 37.70 - 43.20 | 0.0106 times | Fri 07 August 2026 | 38.35 (-11.64%) | 43.40 | 37.22 - 43.40 | 0.0832 times | Fri 31 July 2026 | 43.40 (-1.36%) | 44.00 | 41.68 - 45.99 | 0.1187 times | Fri 24 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.0089 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 58.56 and 101.53
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.04 (95.51%) | 37.07 | 37.07 - 80.04 | 6.6857 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.1119 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.3004 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 0.39 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.2297 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.301 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 0.7368 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.2328 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.1903 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 0.8214 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.3109 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 51.07 and 109.01
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 60.726666666667 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.04 (61.14%) | 48.25 | 22.10 - 80.04 | 1.9444 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 0.9826 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.0845 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 2.5651 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.151 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.2638 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0072 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0013 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 14 points
Upper Bollinger band is at 81 and lower is at 26, while middle bands are at 40 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 61.02 |
| 20 day DMA | 52.83 |
| 35 day DMA | 47.16 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.45 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 69.5 | 66.13 |
| 12 day EMA | 63.76 | 60.8 | 57.99 |
| 20 day EMA | 57.63 | 55.27 | 53.07 |
| 35 day EMA | 52.18 | 50.54 | 49.03 |
| 50 day EMA | 48.38 | 47.09 | 45.9 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 69.31 | 66.02 |
| 12 day SMA | 61.02 | 57.77 | 54.71 |
| 20 day SMA | 52.83 | 50.87 | 49.05 |
| 35 day SMA | 47.16 | 45.97 | 44.93 |
| 50 day SMA | 45.85 | 45.13 | 44.45 |
| 100 day SMA | 45.45 | 45.11 | 44.82 |
| 150 day SMA | 43.05 | 42.76 | 42.51 |
| 200 day SMA | 42.72 | 42.5 | 42.29 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 20.01
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 80.85
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
