PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 37.68 and 40.73
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 39.716666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 42.77 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (3.06%) | 40.75 | 37.70 - 40.75 | 0.828 times | Thu 03 September 2026 | 39.49 (-4.27%) | 42.49 | 38.15 - 42.49 | 3.7791 times | Wed 02 September 2026 | 41.25 (0.63%) | 40.00 | 40.00 - 41.90 | 0.1955 times | Tue 01 September 2026 | 40.99 (0.12%) | 37.07 | 37.07 - 42.80 | 0.6315 times | Mon 31 August 2026 | 40.94 (0.24%) | 41.19 | 39.20 - 41.19 | 0.3064 times | Fri 28 August 2026 | 40.84 (2.64%) | 41.84 | 40.00 - 41.84 | 0.0242 times | Thu 27 August 2026 | 39.79 (-1.75%) | 42.50 | 39.50 - 42.50 | 0.2932 times | Wed 26 August 2026 | 40.50 (0.95%) | 42.90 | 39.25 - 42.90 | 1.1508 times | Tue 25 August 2026 | 40.12 (-2.55%) | 42.19 | 40.00 - 42.89 | 1.1426 times | Mon 24 August 2026 | 41.17 (3.05%) | 36.10 | 36.10 - 42.50 | 1.6488 times | Fri 21 August 2026 | 39.95 (2.7%) | 39.95 | 39.95 - 39.95 | 0.001 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 36.02 and 41.75
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.4244 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.3149 times | Fri 21 August 2026 | 39.95 (5.13%) | 38.00 | 38.00 - 43.70 | 0.3143 times | Fri 14 August 2026 | 38.00 (-0.91%) | 40.00 | 37.70 - 43.20 | 0.1007 times | Fri 07 August 2026 | 38.35 (-11.64%) | 43.40 | 37.22 - 43.40 | 0.7886 times | Fri 31 July 2026 | 43.40 (-1.36%) | 44.00 | 41.68 - 45.99 | 1.1249 times | Fri 24 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.0848 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 2.0946 times | Fri 10 July 2026 | 45.00 (7.14%) | 44.27 | 41.65 - 46.09 | 0.7092 times | Fri 03 July 2026 | 42.00 (-6.25%) | 42.81 | 39.16 - 44.00 | 4.0435 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.1255 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.89 and 44.62
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (-0.59%) | 37.07 | 37.07 - 42.80 | 0.0872 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.3347 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.8983 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.1664 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6869 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.9004 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2038 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.6963 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5693 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.4566 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9298 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 15.45 and 47.35
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 38.933333333333 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (-18.06%) | 48.25 | 22.10 - 54.00 | 0.6486 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.1928 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.5306 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.1139 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1833 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3203 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0088 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0016 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.86 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.82 |
| 100 day DMA | 43.88 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.41 | 40.87 |
| 12 day EMA | 40.4 | 40.34 | 40.5 |
| 20 day EMA | 40.51 | 40.49 | 40.59 |
| 35 day EMA | 41.2 | 41.23 | 41.33 |
| 50 day EMA | 42.08 | 42.14 | 42.25 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.7 | 40.76 |
| 12 day SMA | 40.39 | 40.25 | 40.27 |
| 20 day SMA | 39.86 | 39.74 | 39.76 |
| 35 day SMA | 41.12 | 41.21 | 41.29 |
| 50 day SMA | 41.82 | 41.95 | 42.1 |
| 100 day SMA | 43.88 | 43.85 | 43.81 |
| 150 day SMA | 41.37 | 41.37 | 41.36 |
| 200 day SMA | 41.25 | 41.25 | 41.25 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 10.18
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 41.11
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


