ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 31.14 and 37.11

Intraday Target 130.1
Intraday Target 232.17
Intraday Target 336.07
Intraday Target 438.14
Intraday Target 542.04

Daily price and volume Prime Inds

Date Closing Open Range Volume
Mon 08 December 2025 34.24 (-1.95%) 34.55 34.00 - 39.97 1.6958 times
Fri 05 December 2025 34.92 (0.46%) 36.80 34.25 - 36.80 1.8613 times
Thu 04 December 2025 34.76 (-0.69%) 41.70 33.57 - 41.70 1.9706 times
Wed 03 December 2025 35.00 (0.32%) 35.94 34.04 - 36.00 0.5517 times
Tue 02 December 2025 34.89 (-4.25%) 39.88 34.56 - 39.88 0.5883 times
Mon 01 December 2025 36.44 (1.25%) 40.70 35.00 - 40.70 1.3652 times
Fri 28 November 2025 35.99 (-0.85%) 37.95 34.25 - 37.95 0.6295 times
Thu 27 November 2025 36.30 (5.8%) 36.40 34.00 - 36.40 0.8309 times
Wed 26 November 2025 34.31 (-0.26%) 37.97 33.06 - 37.97 0.2301 times
Tue 25 November 2025 34.40 (-0.89%) 38.67 32.01 - 38.67 0.2767 times
Mon 24 November 2025 34.71 (-10.31%) 37.15 34.40 - 38.99 1.4487 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 31.14 and 37.11

Weekly Target 130.1
Weekly Target 232.17
Weekly Target 336.07
Weekly Target 438.14
Weekly Target 542.04

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Mon 08 December 2025 34.24 (-1.95%) 34.55 34.00 - 39.97 0.3471 times
Fri 05 December 2025 34.92 (-2.97%) 40.70 33.57 - 41.70 1.297 times
Fri 28 November 2025 35.99 (-7%) 37.15 32.01 - 38.99 0.6991 times
Fri 21 November 2025 38.70 (-5.52%) 40.40 37.70 - 43.56 0.7601 times
Fri 14 November 2025 40.96 (-0.97%) 38.40 38.40 - 46.00 1.2461 times
Fri 07 November 2025 41.36 (2.91%) 41.00 39.12 - 43.50 1.5494 times
Fri 31 October 2025 40.19 (-2.1%) 39.05 39.01 - 44.00 0.6971 times
Thu 23 October 2025 41.05 (-9.06%) 49.90 37.35 - 49.90 0.8313 times
Fri 17 October 2025 45.14 (-12.54%) 47.11 42.61 - 52.99 2.0901 times
Fri 10 October 2025 51.61 (1.98%) 55.39 47.11 - 55.40 0.4826 times
Fri 03 October 2025 50.61 (-0.8%) 55.90 50.00 - 55.90 0.1615 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 29.84 and 37.97

Monthly Target 128.37
Monthly Target 231.31
Monthly Target 336.503333333333
Monthly Target 439.44
Monthly Target 544.63

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Mon 08 December 2025 34.24 (-4.86%) 40.70 33.57 - 41.70 0.3998 times
Fri 28 November 2025 35.99 (-10.45%) 41.00 32.01 - 46.00 1.0347 times
Fri 31 October 2025 40.19 (-21.17%) 50.00 37.35 - 55.90 1.0117 times
Tue 30 September 2025 50.98 (1.92%) 47.55 47.55 - 60.45 0.5434 times
Fri 29 August 2025 50.02 (-17.05%) 60.30 49.50 - 66.00 0.2827 times
Thu 31 July 2025 60.30 (3.97%) 59.49 52.35 - 65.00 0.5489 times
Mon 30 June 2025 58.00 (-17.14%) 70.00 57.51 - 73.35 0.69 times
Fri 30 May 2025 70.00 (-4.11%) 75.50 66.51 - 80.00 0.3361 times
Wed 30 April 2025 73.00 (1.36%) 75.60 62.44 - 86.70 1.6404 times
Fri 28 March 2025 72.02 (-26.13%) 92.63 67.73 - 102.00 3.5122 times
Fri 28 February 2025 97.50 (-30.56%) 146.80 97.50 - 150.00 1.8549 times

 monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are -43.27 and 109.52

Yearly Target 1-69.11
Yearly Target 2-17.43
Yearly Target 383.683333333333
Yearly Target 4135.36
Yearly Target 5236.47

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Mon 08 December 2025 34.24 (-79.72%) 172.70 32.01 - 184.80 0.9883 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 2.4702 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 3.0397 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.179 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.3127 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0086 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0016 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 34.76
12 day DMA 35.39
20 day DMA 37.41
35 day DMA 39.13
50 day DMA 42.84
100 day DMA 49.97
150 day DMA 55.6
200 day DMA 64.34

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8535.1535.26
12 day EMA35.8636.1636.38
20 day EMA37.1937.537.77
35 day EMA40.1840.5340.86
50 day EMA43.0243.3843.73

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7635.235.42
12 day SMA35.3935.9136.34
20 day SMA37.4137.6938.01
35 day SMA39.1339.640.05
50 day SMA42.8443.1843.58
100 day SMA49.9750.1950.39
150 day SMA55.655.8656.12
200 day SMA64.3464.8865.42

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 0.99 and PE is: 34.59

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

EPS is 0.94 and PE is: 36.43

Last quarter profit: (March 2025 quarter) 0.30 crores (250.00%)

Debt: 16.29 in crores

Market capitalization: 147.02

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top