PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 41.21 and 43.08
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 42.763333333333 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 44.63 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.16 (-4.18%) | 44.00 | 42.13 - 44.00 | 9.4063 times | Mon 29 June 2026 | 44.00 (-1.79%) | 42.81 | 42.81 - 44.00 | 0.0536 times | Thu 25 June 2026 | 44.80 (-4.66%) | 46.00 | 44.65 - 46.99 | 0.1279 times | Wed 24 June 2026 | 46.99 (-0.02%) | 46.00 | 46.00 - 46.99 | 0.0005 times | Tue 23 June 2026 | 47.00 (1.29%) | 46.40 | 46.40 - 47.30 | 0.0334 times | Mon 22 June 2026 | 46.40 (0.89%) | 45.99 | 43.70 - 46.40 | 0.1411 times | Fri 19 June 2026 | 45.99 (0%) | 47.49 | 43.70 - 47.49 | 0.0285 times | Thu 18 June 2026 | 45.99 (0%) | 47.59 | 45.99 - 47.59 | 0.0106 times | Wed 17 June 2026 | 45.99 (-1.1%) | 46.25 | 44.19 - 46.25 | 0.0136 times | Tue 16 June 2026 | 46.50 (-0.51%) | 46.49 | 46.00 - 46.74 | 0.1844 times | Mon 15 June 2026 | 46.74 (3.98%) | 42.76 | 42.76 - 47.00 | 0.1467 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41.21 and 43.08
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.16 (-5.89%) | 42.81 | 42.13 - 44.00 | 4.4712 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.1432 times | Fri 19 June 2026 | 45.99 (2.31%) | 42.76 | 42.76 - 47.59 | 0.1814 times | Fri 12 June 2026 | 44.95 (-2.26%) | 45.00 | 42.10 - 48.00 | 1.0745 times | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.256 times | Fri 29 May 2026 | 46.71 (6.16%) | 41.80 | 41.80 - 49.50 | 1.5545 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.7787 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.9599 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.3146 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.266 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 1.9296 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.69 and 45.58
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.0597 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6241 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.818 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.0022 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.6326 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5172 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.2319 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8447 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.826 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4436 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2308 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 16.18 and 48.08
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 39.42 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.16 (-15.12%) | 48.25 | 22.10 - 54.00 | 0.5428 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.21 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.567 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.1588 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.186 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3249 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0089 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0016 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Inds 519299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45
Munafa value: 5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term but the sell signal is initial and weak.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.1 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.11 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 45.33 | 46 |
| 12 day EMA | 45.17 | 45.72 | 46.03 |
| 20 day EMA | 45.42 | 45.76 | 45.94 |
| 35 day EMA | 45.45 | 45.64 | 45.74 |
| 50 day EMA | 45.42 | 45.55 | 45.61 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.84 | 46.24 |
| 12 day SMA | 45.63 | 45.8 | 45.88 |
| 20 day SMA | 45.64 | 45.95 | 46.08 |
| 35 day SMA | 45.48 | 45.62 | 45.7 |
| 50 day SMA | 46.1 | 46.12 | 46.06 |
| 100 day SMA | 41.28 | 41.25 | 41.21 |
| 150 day SMA | 41.11 | 41.11 | 41.08 |
| 200 day SMA | 42.89 | 42.96 | 43 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 10.54
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 42.59
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


