ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong intraday Stock price targets for PrimeInds are 159.67 and 173

Intraday Target 1148.56
Intraday Target 2157.44
Intraday Target 3161.88666666667
Intraday Target 4170.77
Intraday Target 5175.22

Daily price and volume Prime Inds

Date Closing Open Range Volume
Wed 21 October 2026 166.33 (5%) 166.33 153.00 - 166.33 3.6783 times
Mon 19 October 2026 158.41 (5%) 158.41 158.41 - 158.41 0.2614 times
Fri 16 October 2026 150.87 (5%) 150.87 150.87 - 150.87 1.1018 times
Thu 15 October 2026 143.69 (5%) 143.69 143.69 - 143.69 0.1339 times
Wed 14 October 2026 136.85 (4.99%) 136.85 136.85 - 136.85 0.2785 times
Tue 13 October 2026 130.34 (4.99%) 130.34 130.34 - 130.34 0.1353 times
Mon 12 October 2026 124.14 (21.54%) 124.14 124.14 - 124.14 0.2752 times
Tue 06 October 2026 102.14 (5%) 102.14 102.14 - 102.14 0.0461 times
Mon 05 October 2026 97.28 (5%) 97.28 97.28 - 97.28 0.1938 times
Thu 01 October 2026 92.65 (10.25%) 92.65 83.83 - 92.65 3.8957 times
Tue 29 September 2026 84.04 (5%) 84.04 84.04 - 84.04 0.0582 times

Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 159.67 and 173

Weekly Target 1148.56
Weekly Target 2157.44
Weekly Target 3161.88666666667
Weekly Target 4170.77
Weekly Target 5175.22

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Wed 21 October 2026 166.33 (10.25%) 158.41 153.00 - 166.33 0.9081 times
Fri 16 October 2026 150.87 (47.71%) 124.14 124.14 - 150.87 0.4436 times
Tue 06 October 2026 102.14 (10.24%) 97.28 97.28 - 102.14 0.0553 times
Thu 01 October 2026 92.65 (21.54%) 80.04 80.04 - 92.65 0.9316 times
Fri 25 September 2026 76.23 (27.58%) 62.73 62.73 - 76.23 0.0512 times
Fri 18 September 2026 59.75 (33.37%) 49.28 49.28 - 59.75 0.3536 times
Fri 11 September 2026 44.80 (10.07%) 40.00 37.74 - 44.80 7.1694 times
Fri 04 September 2026 40.70 (-0.34%) 41.19 37.07 - 42.80 0.0352 times
Fri 28 August 2026 40.84 (2.23%) 36.10 36.10 - 42.90 0.0261 times
Fri 21 August 2026 39.95 (5.13%) 38.00 38.00 - 43.70 0.026 times
Fri 14 August 2026 38.00 (-0.91%) 40.00 37.70 - 43.20 0.0083 times

weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 125.08 and 207.58

Monthly Target 156.33
Monthly Target 2111.33
Monthly Target 3138.83
Monthly Target 4193.83
Monthly Target 5221.33

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 21 October 2026 166.33 (97.92%) 92.65 83.83 - 166.33 1.8021 times
Tue 29 September 2026 84.04 (105.28%) 37.07 37.07 - 84.04 5.9742 times
Mon 31 August 2026 40.94 (-5.67%) 43.40 36.10 - 43.70 0.0998 times
Fri 31 July 2026 43.40 (2.94%) 42.50 39.16 - 47.00 0.2679 times
Tue 30 June 2026 42.16 (-9.74%) 44.44 42.10 - 48.99 0.3479 times
Fri 29 May 2026 46.71 (1.81%) 48.17 40.95 - 49.50 0.2049 times
Thu 30 April 2026 45.88 (99.22%) 23.00 23.00 - 52.20 0.2685 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 0.6573 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.2077 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.1698 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 0.7327 times

monthly chart PrimeInds

Yearly price and charts PrimeInds

Strong yearly Stock price targets for PrimeInds 519299 are 94.22 and 238.45

Yearly Target 1-25.98
Yearly Target 270.18
Yearly Target 3118.25333333333
Yearly Target 4214.41
Yearly Target 5262.48

Yearly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 21 October 2026 166.33 (234.87%) 48.25 22.10 - 166.33 2.2536 times
Wed 31 December 2025 49.67 (-70.57%) 172.70 32.01 - 184.80 0.9324 times
Tue 31 December 2024 168.80 (-18.92%) 214.80 124.20 - 282.95 1.9781 times
Fri 29 December 2023 208.20 (3381.61%) 6.27 5.00 - 221.90 2.4341 times
Fri 30 December 2022 5.98 (-43.85%) 10.90 4.56 - 11.75 0.1433 times
Fri 31 December 2021 10.65 (314.4%) 2.69 2.69 - 11.92 0.2504 times
Wed 23 December 2020 2.57 (277.94%) 0.71 0.67 - 2.57 0.0069 times
Mon 30 December 2019 0.68 (0%) 1.19 0.68 - 1.36 0.0013 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Inds 519299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.24

Munafa value: 85 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 37 points

Upper Bollinger band is at 172 and lower is at 27, while middle bands are at 63 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.31 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 151.23
12 day DMA 122.23
20 day DMA 99.21
35 day DMA 74.42
50 day DMA 63.91
100 day DMA 54.37
150 day DMA 49.49
200 day DMA 47.7

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA150.94143.25135.67
12 day EMA127.28120.18113.23
20 day EMA108.79102.7496.88
35 day EMA88.6284.0479.66
50 day EMA71.0267.1363.41

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA151.23144.03137.18
12 day SMA122.23114.72107.57
20 day SMA99.2193.3687.68
35 day SMA74.4270.8467.46
50 day SMA63.9161.4359.13
100 day SMA54.3753.1552
150 day SMA49.4948.6447.83
200 day SMA47.747.0746.45

Fundamentals, profit and EPS of Prime Inds 519299

EPS is 4.00 and PE is: 41.58

Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)

Debt: 39.04 in crores

Market capitalization: 94.10

EPS is 0.99 and PE is: 168.01

Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)

Debt: 16.29 in crores

Market capitalization: 105.06

Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top