PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519299
- 519299 Experts view
- Tomorrow's Movement 519299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeInds
Strong intraday Stock price targets for PrimeInds are 38.85 and 41.15
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.53 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.00 (1.52%) | 40.00 | 37.70 - 40.00 | 0.074 times | Tue 11 August 2026 | 39.40 (1%) | 39.40 | 39.00 - 39.40 | 0.0488 times | Mon 10 August 2026 | 39.01 (1.72%) | 40.00 | 38.35 - 40.00 | 0.1539 times | Fri 07 August 2026 | 38.35 (-3.86%) | 39.89 | 37.22 - 39.89 | 0.033 times | Thu 06 August 2026 | 39.89 (-0.25%) | 39.50 | 38.00 - 39.99 | 1.0985 times | Wed 05 August 2026 | 39.99 (-0.4%) | 40.15 | 39.50 - 40.15 | 0.0328 times | Tue 04 August 2026 | 40.15 (-4.99%) | 42.26 | 40.15 - 42.26 | 6.8679 times | Mon 03 August 2026 | 42.26 (-2.63%) | 43.40 | 42.00 - 43.40 | 0.3318 times | Fri 31 July 2026 | 43.40 (-0.87%) | 43.78 | 43.40 - 43.78 | 0.0748 times | Thu 30 July 2026 | 43.78 (-0.21%) | 43.87 | 41.68 - 43.87 | 1.2844 times | Wed 29 July 2026 | 43.87 (-0.61%) | 44.44 | 42.10 - 44.45 | 0.6529 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 38.85 and 41.15
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.00 (4.3%) | 40.00 | 37.70 - 40.00 | 0.0258 times | Fri 07 August 2026 | 38.35 (-11.64%) | 43.40 | 37.22 - 43.40 | 0.781 times | Fri 31 July 2026 | 43.40 (-1.36%) | 44.00 | 41.68 - 45.99 | 1.1139 times | Fri 24 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.084 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 2.0742 times | Fri 10 July 2026 | 45.00 (7.14%) | 44.27 | 41.65 - 46.09 | 0.7023 times | Fri 03 July 2026 | 42.00 (-6.25%) | 42.81 | 39.16 - 44.00 | 4.0041 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.1243 times | Fri 19 June 2026 | 45.99 (2.31%) | 42.76 | 42.76 - 47.59 | 0.1575 times | Fri 12 June 2026 | 44.95 (-2.26%) | 45.00 | 42.10 - 48.00 | 0.9329 times | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.2223 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 35.52 and 41.7
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.00 (-7.83%) | 43.40 | 37.22 - 43.40 | 0.1656 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.8408 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.0917 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6429 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.8427 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.0626 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.6517 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5328 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.2992 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8702 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8509 times |
Yearly price and charts PrimeInds
Strong yearly Stock price targets for PrimeInds 519299 are 15.1 and 47
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.00 (-19.47%) | 48.25 | 22.10 - 54.00 | 0.6292 times | Wed 31 December 2025 | 49.67 (-70.57%) | 172.70 | 32.01 - 184.80 | 1.196 times | Tue 31 December 2024 | 168.80 (-18.92%) | 214.80 | 124.20 - 282.95 | 2.5373 times | Fri 29 December 2023 | 208.20 (3381.61%) | 6.27 | 5.00 - 221.90 | 3.1222 times | Fri 30 December 2022 | 5.98 (-43.85%) | 10.90 | 4.56 - 11.75 | 0.1838 times | Fri 31 December 2021 | 10.65 (314.4%) | 2.69 | 2.69 - 11.92 | 0.3212 times | Wed 23 December 2020 | 2.57 (277.94%) | 0.71 | 0.67 - 2.57 | 0.0088 times | Mon 30 December 2019 | 0.68 (0%) | 1.19 | 0.68 - 1.36 | 0.0016 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 41.19 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.88 |
| 100 day DMA | 42.54 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.61 | 39.72 |
| 12 day EMA | 40.8 | 40.94 | 41.22 |
| 20 day EMA | 41.68 | 41.86 | 42.12 |
| 35 day EMA | 42.83 | 43 | 43.21 |
| 50 day EMA | 43.7 | 43.85 | 44.03 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.33 | 39.48 |
| 12 day SMA | 41.19 | 41.45 | 41.83 |
| 20 day SMA | 42.34 | 42.48 | 42.76 |
| 35 day SMA | 43.03 | 43.22 | 43.4 |
| 50 day SMA | 43.88 | 44.05 | 44.19 |
| 100 day SMA | 42.54 | 42.5 | 42.46 |
| 150 day SMA | 41.98 | 42.05 | 42.11 |
| 200 day SMA | 41.32 | 41.36 | 41.42 |
Fundamentals, profit and EPS of Prime Inds 519299
EPS is 4.00 and PE is: 10
Last quarter profit: (March 2026 quarter) 3.03 crores (0.00%)
Debt: 39.04 in crores
Market capitalization: 94.10
EPS is 0.99 and PE is: 40.4
Last quarter profit: (June 2025 quarter) 0.28 crores (100.00%)
Debt: 16.29 in crores
Market capitalization: 105.06
Videos related to: PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


