ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 32.66 and 34.21

Intraday Target 132.27
Intraday Target 233.05
Intraday Target 333.816666666667
Intraday Target 434.6
Intraday Target 535.37

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Mon 23 March 2026 33.84 (-2.14%) 34.58 33.03 - 34.58 1.4455 times
Fri 20 March 2026 34.58 (3.81%) 34.00 33.99 - 34.90 1.7606 times
Thu 19 March 2026 33.31 (2.62%) 30.25 30.25 - 34.15 1.5208 times
Wed 18 March 2026 32.46 (1.31%) 33.45 31.56 - 33.49 0.9029 times
Tue 17 March 2026 32.04 (2.5%) 31.02 31.01 - 32.40 0.7078 times
Mon 16 March 2026 31.26 (-1.08%) 30.97 30.00 - 33.23 0.8147 times
Fri 13 March 2026 31.60 (-1.62%) 33.55 30.60 - 33.55 0.814 times
Thu 12 March 2026 32.12 (-2.46%) 31.76 31.00 - 32.90 1.0277 times
Wed 11 March 2026 32.93 (-0.21%) 32.47 32.07 - 33.46 0.6222 times
Tue 10 March 2026 33.00 (0.49%) 32.90 32.48 - 33.06 0.3838 times
Mon 09 March 2026 32.84 (-1.29%) 33.98 30.90 - 33.98 0.9818 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 32.66 and 34.21

Weekly Target 132.27
Weekly Target 233.05
Weekly Target 333.816666666667
Weekly Target 434.6
Weekly Target 535.37

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Mon 23 March 2026 33.84 (-2.14%) 34.58 33.03 - 34.58 0.2072 times
Fri 20 March 2026 34.58 (9.43%) 30.97 30.00 - 34.90 0.818 times
Fri 13 March 2026 31.60 (-5.02%) 33.98 30.60 - 33.98 0.5489 times
Fri 06 March 2026 33.27 (0.85%) 31.02 30.60 - 33.48 0.8846 times
Fri 27 February 2026 32.99 (3.29%) 33.90 32.00 - 33.95 1.5691 times
Fri 20 February 2026 31.94 (-21.12%) 40.88 31.51 - 40.88 2.8384 times
Fri 13 February 2026 40.49 (4.52%) 39.00 38.10 - 42.80 1.0465 times
Fri 06 February 2026 38.74 (9.47%) 36.15 36.15 - 39.75 1.0276 times
Fri 30 January 2026 35.39 (-0.03%) 34.69 34.15 - 36.65 0.376 times
Fri 23 January 2026 35.40 (0.03%) 35.74 33.10 - 37.80 0.6837 times
Fri 16 January 2026 35.39 (1.11%) 35.00 33.06 - 36.90 1.0671 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 31.92 and 36.82

Monthly Target 128.01
Monthly Target 230.93
Monthly Target 332.913333333333
Monthly Target 435.83
Monthly Target 537.81

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Mon 23 March 2026 33.84 (2.58%) 31.02 30.00 - 34.90 0.5635 times
Fri 27 February 2026 32.99 (-6.78%) 36.15 31.51 - 42.80 1.4856 times
Fri 30 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.7022 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.1822 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.5902 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.592 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 0.9442 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.2454 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7162 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 0.9786 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.1392 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 25.52 and 38.32

Yearly Target 122.75
Yearly Target 228.29
Yearly Target 335.546666666667
Yearly Target 441.09
Yearly Target 548.35

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Mon 23 March 2026 33.84 (-8.37%) 36.63 30.00 - 42.80 0.1389 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6958 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8653 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.6318 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.7355 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.3613 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3352 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.191 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0454 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernDairi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernDairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 33.25
12 day DMA 32.77
20 day DMA 32.62
35 day DMA 34.73
50 day DMA 34.89
100 day DMA 37.36
150 day DMA 40.49
200 day DMA 44.14

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.2132.52
12 day EMA33.0432.932.6
20 day EMA33.2933.2333.09
35 day EMA33.933.933.86
50 day EMA34.8834.9234.93

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2532.7332.13
12 day SMA32.7732.6732.4
20 day SMA32.6232.5232.48
35 day SMA34.7334.8434.86
50 day SMA34.8934.9234.96
100 day SMA37.3637.4837.58
150 day SMA40.4940.6140.75
200 day SMA44.1444.2444.35

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.26

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top