Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 37.62 and 39.63
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 38.08 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 40.09 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.25 (3.86%) | 37.00 | 36.99 - 39.00 | 1.0584 times | Mon 20 April 2026 | 36.83 (0.35%) | 37.50 | 36.01 - 38.00 | 1.001 times | Fri 17 April 2026 | 36.70 (0.8%) | 36.10 | 35.70 - 37.19 | 0.753 times | Thu 16 April 2026 | 36.41 (-0.44%) | 36.00 | 35.60 - 36.89 | 1.8864 times | Wed 15 April 2026 | 36.57 (5.39%) | 34.70 | 34.70 - 37.00 | 1.0299 times | Mon 13 April 2026 | 34.70 (2.66%) | 33.73 | 33.09 - 34.80 | 0.6295 times | Fri 10 April 2026 | 33.80 (-0.88%) | 34.15 | 33.21 - 34.98 | 0.8407 times | Thu 09 April 2026 | 34.10 (-0.84%) | 33.68 | 33.05 - 34.25 | 0.9118 times | Wed 08 April 2026 | 34.39 (4.94%) | 33.11 | 33.11 - 34.55 | 1.3729 times | Tue 07 April 2026 | 32.77 (-2%) | 33.01 | 32.11 - 34.34 | 0.5165 times | Mon 06 April 2026 | 33.44 (2.83%) | 33.30 | 32.70 - 33.95 | 0.4341 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 37.13 and 40.12
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.25 (4.22%) | 37.50 | 36.01 - 39.00 | 0.3499 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.7305 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.6926 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.2723 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 0.9722 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.8577 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.5755 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.9276 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.6453 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.9763 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.0973 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 35.04 and 42.22
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.25 (17.19%) | 34.25 | 31.82 - 39.00 | 0.4252 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7951 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5421 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7289 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2272 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6507 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6145 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9802 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2927 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7434 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0159 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 34.13 and 46.93
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 37.016666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.25 (3.57%) | 36.63 | 30.00 - 42.80 | 0.1692 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6934 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8589 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6228 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7296 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3566 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.334 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1903 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0452 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernDairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.55 |
| 50 day DMA | 34.58 |
| 100 day DMA | 35.87 |
| 150 day DMA | 38.9 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.16 | 35.83 |
| 12 day EMA | 35.58 | 35.1 | 34.79 |
| 20 day EMA | 34.94 | 34.59 | 34.35 |
| 35 day EMA | 34.88 | 34.68 | 34.55 |
| 50 day EMA | 34.96 | 34.83 | 34.75 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.24 | 35.64 |
| 12 day SMA | 35.04 | 34.62 | 34.27 |
| 20 day SMA | 34.42 | 34.13 | 33.89 |
| 35 day SMA | 33.55 | 33.38 | 33.26 |
| 50 day SMA | 34.58 | 34.56 | 34.55 |
| 100 day SMA | 35.87 | 35.91 | 35.96 |
| 150 day SMA | 38.9 | 38.97 | 39.05 |
| 200 day SMA | 42.43 | 42.52 | 42.61 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.55
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
