Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 39.19 and 41.59
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 43.46 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.78 (-1.14%) | 41.95 | 40.00 - 42.40 | 0.4912 times | Tue 27 October 2026 | 41.25 (-2.25%) | 41.00 | 41.00 - 43.30 | 0.2792 times | Mon 26 October 2026 | 42.20 (3.41%) | 40.40 | 38.77 - 42.85 | 1.5197 times | Fri 23 October 2026 | 40.81 (-4.96%) | 42.94 | 40.80 - 43.00 | 1.0224 times | Thu 22 October 2026 | 42.94 (-5%) | 45.98 | 42.94 - 46.00 | 2.0734 times | Wed 21 October 2026 | 45.20 (-2.31%) | 46.94 | 43.96 - 46.94 | 1.2176 times | Mon 19 October 2026 | 46.27 (-4.81%) | 50.05 | 46.18 - 50.05 | 0.6338 times | Fri 16 October 2026 | 48.61 (-4.78%) | 51.99 | 48.50 - 51.99 | 1.2966 times | Thu 15 October 2026 | 51.05 (-2.54%) | 52.90 | 51.00 - 52.90 | 0.395 times | Wed 14 October 2026 | 52.38 (1.79%) | 53.80 | 50.14 - 53.80 | 1.0711 times | Tue 13 October 2026 | 51.46 (4.61%) | 49.19 | 48.00 - 51.64 | 1.1264 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 39.78 and 44.31
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.78 (-0.07%) | 40.40 | 38.77 - 43.30 | 0.2524 times | Fri 23 October 2026 | 40.81 (-16.05%) | 50.05 | 40.80 - 50.05 | 0.5452 times | Fri 16 October 2026 | 48.61 (-8.75%) | 50.80 | 48.00 - 53.80 | 0.5208 times | Tue 06 October 2026 | 53.27 (-1.28%) | 52.80 | 48.71 - 53.83 | 0.6944 times | Thu 01 October 2026 | 53.96 (21.2%) | 45.00 | 43.88 - 54.09 | 0.9833 times | Fri 25 September 2026 | 44.52 (-12.59%) | 50.44 | 44.00 - 50.44 | 0.7235 times | Fri 18 September 2026 | 50.93 (18.8%) | 48.00 | 44.00 - 54.48 | 3.6894 times | Fri 11 September 2026 | 42.87 (18.46%) | 38.90 | 35.53 - 42.87 | 1.6482 times | Fri 04 September 2026 | 36.19 (-3.39%) | 36.06 | 34.80 - 38.00 | 0.3388 times | Fri 28 August 2026 | 37.46 (3.28%) | 37.90 | 34.00 - 41.48 | 0.6041 times | Fri 21 August 2026 | 36.27 (13.81%) | 32.55 | 31.75 - 41.43 | 1.6736 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.12 and 47.44
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.78 (-16.89%) | 54.09 | 38.77 - 54.09 | 1.0051 times | Tue 29 September 2026 | 49.07 (34.88%) | 36.30 | 34.80 - 54.48 | 2.6053 times | Mon 31 August 2026 | 36.38 (28.51%) | 28.38 | 26.80 - 41.48 | 1.5873 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.6917 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.4705 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 0.8537 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.5604 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.5773 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.1196 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.5292 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 0.8909 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 33.67 and 61.59
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.78 (10.43%) | 36.63 | 26.56 - 54.48 | 0.6325 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.657 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.7614 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.4851 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.6388 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.2854 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3165 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1803 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0429 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 44 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term but the sell signal is initial and weak.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.19 |
| 35 day DMA | 44.62 |
| 50 day DMA | 41.78 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.84 | 43.64 |
| 12 day EMA | 44.5 | 45.18 | 45.9 |
| 20 day EMA | 45.03 | 45.48 | 45.93 |
| 35 day EMA | 43.31 | 43.46 | 43.59 |
| 50 day EMA | 40.67 | 40.67 | 40.65 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 42.48 | 43.48 |
| 12 day SMA | 46.01 | 47.05 | 47.89 |
| 20 day SMA | 47.19 | 47.5 | 47.87 |
| 35 day SMA | 44.62 | 44.5 | 44.39 |
| 50 day SMA | 41.78 | 41.52 | 41.25 |
| 100 day SMA | 37.03 | 36.97 | 36.9 |
| 150 day SMA | 36.82 | 36.77 | 36.71 |
| 200 day SMA | 36.51 | 36.5 | 36.49 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 23.71
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -2.72
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
