Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 38.45 and 40.65
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 42.16 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.49 (-0.54%) | 40.71 | 38.60 - 40.80 | 0.7208 times | Thu 12 February 2026 | 40.71 (0.37%) | 40.56 | 40.20 - 41.45 | 0.5961 times | Wed 11 February 2026 | 40.56 (-2.12%) | 42.30 | 40.20 - 42.30 | 0.9273 times | Tue 10 February 2026 | 41.44 (0.34%) | 41.00 | 40.99 - 42.70 | 0.8503 times | Mon 09 February 2026 | 41.30 (6.61%) | 39.00 | 38.10 - 42.80 | 2.5466 times | Fri 06 February 2026 | 38.74 (1.55%) | 37.39 | 36.81 - 39.20 | 0.6133 times | Thu 05 February 2026 | 38.15 (0.03%) | 38.52 | 36.20 - 38.89 | 1.667 times | Wed 04 February 2026 | 38.14 (3.08%) | 38.00 | 37.00 - 39.75 | 1.0109 times | Tue 03 February 2026 | 37.00 (1.87%) | 38.45 | 36.27 - 38.45 | 0.4491 times | Mon 02 February 2026 | 36.32 (-3.17%) | 37.64 | 36.20 - 38.00 | 0.6187 times | Sun 01 February 2026 | 37.51 (5.99%) | 36.15 | 36.15 - 38.78 | 1.1802 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 39.3 and 44
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.101 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 1.0811 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.3956 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.7194 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 1.1227 times | Fri 09 January 2026 | 35.00 (-5.23%) | 37.49 | 34.00 - 39.80 | 0.7925 times | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 0.915 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.9534 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 2.155 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.7642 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.8319 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 38.32 and 44.97
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.49 (14.41%) | 36.15 | 36.15 - 42.80 | 0.497 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7341 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2359 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6624 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6189 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9871 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3019 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7487 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0231 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.1909 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6626 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 36.78 and 46.52
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.49 (9.64%) | 36.63 | 33.06 - 42.80 | 0.06 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.702 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8819 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6552 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7509 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3734 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3382 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1927 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0458 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 38.81 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.1 |
| 100 day DMA | 40.36 |
| 150 day DMA | 44.14 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.27 | 40.05 |
| 12 day EMA | 39.12 | 38.87 | 38.54 |
| 20 day EMA | 38.28 | 38.05 | 37.77 |
| 35 day EMA | 37.86 | 37.7 | 37.52 |
| 50 day EMA | 37.75 | 37.64 | 37.51 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.55 | 40.04 |
| 12 day SMA | 38.81 | 38.38 | 37.87 |
| 20 day SMA | 37.29 | 37.04 | 36.78 |
| 35 day SMA | 36.98 | 36.96 | 36.93 |
| 50 day SMA | 37.1 | 37.07 | 37.06 |
| 100 day SMA | 40.36 | 40.44 | 40.52 |
| 150 day SMA | 44.14 | 44.25 | 44.36 |
| 200 day SMA | 46.73 | 46.8 | 46.89 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.7
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
