ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 35.19 and 37.98

Intraday Target 134.36
Intraday Target 236.02
Intraday Target 337.153333333333
Intraday Target 438.81
Intraday Target 539.94

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Tue 30 December 2025 37.67 (-1.57%) 38.29 35.50 - 38.29 0.1632 times
Mon 29 December 2025 38.27 (-3.09%) 38.50 37.66 - 38.99 0.7471 times
Fri 26 December 2025 39.49 (0.05%) 39.20 37.50 - 39.50 0.7815 times
Wed 24 December 2025 39.47 (-0.73%) 40.70 38.75 - 40.70 0.6786 times
Tue 23 December 2025 39.76 (4.11%) 38.48 38.00 - 43.00 1.7586 times
Mon 22 December 2025 38.19 (5.88%) 37.17 36.50 - 38.35 0.7744 times
Fri 19 December 2025 36.07 (4.28%) 35.69 34.20 - 36.50 1.7628 times
Thu 18 December 2025 34.59 (-0.06%) 36.50 34.18 - 36.50 0.2975 times
Wed 17 December 2025 34.61 (-1.23%) 35.90 34.11 - 36.45 2.3344 times
Tue 16 December 2025 35.04 (-2.64%) 36.00 34.31 - 36.00 0.7019 times
Mon 15 December 2025 35.99 (-3.67%) 36.80 35.80 - 37.00 3.9289 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 34.84 and 38.33

Weekly Target 133.9
Weekly Target 235.78
Weekly Target 337.386666666667
Weekly Target 439.27
Weekly Target 540.88

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Tue 30 December 2025 37.67 (-4.61%) 38.50 35.50 - 38.99 0.1659 times
Fri 26 December 2025 39.49 (9.48%) 37.17 36.50 - 43.00 0.7276 times
Fri 19 December 2025 36.07 (-3.45%) 36.80 34.11 - 37.00 1.6447 times
Fri 12 December 2025 37.36 (-3.04%) 38.20 36.51 - 40.50 0.5832 times
Fri 05 December 2025 38.53 (-5.86%) 42.50 37.21 - 42.50 0.6349 times
Fri 28 November 2025 40.93 (-1.35%) 43.60 39.51 - 43.60 0.8805 times
Fri 21 November 2025 41.49 (1.44%) 41.00 39.50 - 49.06 4.035 times
Fri 14 November 2025 40.90 (-4.71%) 42.75 40.00 - 43.99 0.4056 times
Fri 07 November 2025 42.92 (-2.79%) 44.50 41.00 - 46.50 0.2497 times
Fri 31 October 2025 44.15 (0.25%) 43.75 43.25 - 46.75 0.673 times
Thu 23 October 2025 44.04 (7.02%) 43.60 41.36 - 45.00 0.3085 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 31.45 and 40.34

Monthly Target 129.37
Monthly Target 233.52
Monthly Target 338.26
Monthly Target 442.41
Monthly Target 547.15

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Tue 30 December 2025 37.67 (-7.96%) 42.50 34.11 - 43.00 1.0738 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.5925 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.5929 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 0.9456 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.2472 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7172 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 0.9801 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.1409 times
Wed 30 April 2025 52.07 (-2.14%) 57.50 50.82 - 59.99 0.6347 times
Fri 28 March 2025 53.21 (11.95%) 50.39 44.50 - 57.25 1.0753 times
Fri 28 February 2025 47.53 (-24.32%) 60.01 45.20 - 66.00 1.3578 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 15.95 and 55.83

Yearly Target 18.71
Yearly Target 223.19
Yearly Target 348.59
Yearly Target 463.07
Yearly Target 588.47

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Tue 30 December 2025 37.67 (-38.03%) 60.85 34.11 - 73.99 0.6235 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.6851 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.3775 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.5678 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.2298 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3028 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1725 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.041 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modern Dairi 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernDairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 38.93
12 day DMA 37.21
20 day DMA 37.77
35 day DMA 39.46
50 day DMA 40.76
100 day DMA 44.44
150 day DMA 48.06
200 day DMA 49.35

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.5238.64
12 day EMA38.0238.0838.05
20 day EMA38.3438.4138.42
35 day EMA39.3839.4839.55
50 day EMA40.8240.9541.06

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9339.0438.6
12 day SMA37.2137.2337.26
20 day SMA37.7737.9338.06
35 day SMA39.4639.639.73
50 day SMA40.7640.8740.98
100 day SMA44.4444.644.76
150 day SMA48.0648.1748.28
200 day SMA49.3549.4249.48

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.51

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top