ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 32.66 and 34.21
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.816666666667 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 35.37 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.84 (-2.14%) | 34.58 | 33.03 - 34.58 | 1.4455 times | Fri 20 March 2026 | 34.58 (3.81%) | 34.00 | 33.99 - 34.90 | 1.7606 times | Thu 19 March 2026 | 33.31 (2.62%) | 30.25 | 30.25 - 34.15 | 1.5208 times | Wed 18 March 2026 | 32.46 (1.31%) | 33.45 | 31.56 - 33.49 | 0.9029 times | Tue 17 March 2026 | 32.04 (2.5%) | 31.02 | 31.01 - 32.40 | 0.7078 times | Mon 16 March 2026 | 31.26 (-1.08%) | 30.97 | 30.00 - 33.23 | 0.8147 times | Fri 13 March 2026 | 31.60 (-1.62%) | 33.55 | 30.60 - 33.55 | 0.814 times | Thu 12 March 2026 | 32.12 (-2.46%) | 31.76 | 31.00 - 32.90 | 1.0277 times | Wed 11 March 2026 | 32.93 (-0.21%) | 32.47 | 32.07 - 33.46 | 0.6222 times | Tue 10 March 2026 | 33.00 (0.49%) | 32.90 | 32.48 - 33.06 | 0.3838 times | Mon 09 March 2026 | 32.84 (-1.29%) | 33.98 | 30.90 - 33.98 | 0.9818 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.66 and 34.21
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.84 (-2.14%) | 34.58 | 33.03 - 34.58 | 0.2072 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.818 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.5489 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.8846 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.5691 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.8384 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.0465 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 1.0276 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.376 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.6837 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 1.0671 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 31.92 and 36.82
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.84 (2.58%) | 31.02 | 30.00 - 34.90 | 0.5635 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.4856 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7022 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.1822 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5902 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.592 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9442 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2454 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7162 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 0.9786 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.1392 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 25.52 and 38.32
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 35.546666666667 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.84 (-8.37%) | 36.63 | 30.00 - 42.80 | 0.1389 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6958 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8653 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6318 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7355 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3613 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3352 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.191 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0454 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.62 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.89 |
| 100 day DMA | 37.36 |
| 150 day DMA | 40.49 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.21 | 32.52 |
| 12 day EMA | 33.04 | 32.9 | 32.6 |
| 20 day EMA | 33.29 | 33.23 | 33.09 |
| 35 day EMA | 33.9 | 33.9 | 33.86 |
| 50 day EMA | 34.88 | 34.92 | 34.93 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.73 | 32.13 |
| 12 day SMA | 32.77 | 32.67 | 32.4 |
| 20 day SMA | 32.62 | 32.52 | 32.48 |
| 35 day SMA | 34.73 | 34.84 | 34.86 |
| 50 day SMA | 34.89 | 34.92 | 34.96 |
| 100 day SMA | 37.36 | 37.48 | 37.58 |
| 150 day SMA | 40.49 | 40.61 | 40.75 |
| 200 day SMA | 44.14 | 44.24 | 44.35 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.26
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


