ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 35.19 and 37.98
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 37.153333333333 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.94 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.67 (-1.57%) | 38.29 | 35.50 - 38.29 | 0.1632 times | Mon 29 December 2025 | 38.27 (-3.09%) | 38.50 | 37.66 - 38.99 | 0.7471 times | Fri 26 December 2025 | 39.49 (0.05%) | 39.20 | 37.50 - 39.50 | 0.7815 times | Wed 24 December 2025 | 39.47 (-0.73%) | 40.70 | 38.75 - 40.70 | 0.6786 times | Tue 23 December 2025 | 39.76 (4.11%) | 38.48 | 38.00 - 43.00 | 1.7586 times | Mon 22 December 2025 | 38.19 (5.88%) | 37.17 | 36.50 - 38.35 | 0.7744 times | Fri 19 December 2025 | 36.07 (4.28%) | 35.69 | 34.20 - 36.50 | 1.7628 times | Thu 18 December 2025 | 34.59 (-0.06%) | 36.50 | 34.18 - 36.50 | 0.2975 times | Wed 17 December 2025 | 34.61 (-1.23%) | 35.90 | 34.11 - 36.45 | 2.3344 times | Tue 16 December 2025 | 35.04 (-2.64%) | 36.00 | 34.31 - 36.00 | 0.7019 times | Mon 15 December 2025 | 35.99 (-3.67%) | 36.80 | 35.80 - 37.00 | 3.9289 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 34.84 and 38.33
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.67 (-4.61%) | 38.50 | 35.50 - 38.99 | 0.1659 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.7276 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 1.6447 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.5832 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.6349 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 0.8805 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 4.035 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.4056 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.2497 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.673 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.3085 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 31.45 and 40.34
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.67 (-7.96%) | 42.50 | 34.11 - 43.00 | 1.0738 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5925 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5929 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9456 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2472 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7172 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 0.9801 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.1409 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6347 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.0753 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 1.3578 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 15.95 and 55.83
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 48.59 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.67 (-38.03%) | 60.85 | 34.11 - 73.99 | 0.6235 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.6851 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.3775 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.5678 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.2298 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3028 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1725 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.041 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modern Dairi 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.77 |
| 35 day DMA | 39.46 |
| 50 day DMA | 40.76 |
| 100 day DMA | 44.44 |
| 150 day DMA | 48.06 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.52 | 38.64 |
| 12 day EMA | 38.02 | 38.08 | 38.05 |
| 20 day EMA | 38.34 | 38.41 | 38.42 |
| 35 day EMA | 39.38 | 39.48 | 39.55 |
| 50 day EMA | 40.82 | 40.95 | 41.06 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.04 | 38.6 |
| 12 day SMA | 37.21 | 37.23 | 37.26 |
| 20 day SMA | 37.77 | 37.93 | 38.06 |
| 35 day SMA | 39.46 | 39.6 | 39.73 |
| 50 day SMA | 40.76 | 40.87 | 40.98 |
| 100 day SMA | 44.44 | 44.6 | 44.76 |
| 150 day SMA | 48.06 | 48.17 | 48.28 |
| 200 day SMA | 49.35 | 49.42 | 49.48 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.51
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


