Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODERN DAIRI 519287 technical analysis buy or sell
Munafa technical analysis MODERN DAIRI 519287 technical analysis buy or sell Analysis of MODERN DAIRI 519287 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Mar | 32.46 | 33.45 | 33.49 | 31.56 |
| 17 Tue Mar | 32.04 | 31.02 | 32.40 | 31.01 |
| 16 Mon Mar | 31.26 | 30.97 | 33.23 | 30.00 |
| 13 Fri Mar | 31.60 | 33.55 | 33.55 | 30.60 |
| 12 Thu Mar | 32.12 | 31.76 | 32.90 | 31.00 |
Stock of MODERN DAIRI closed at 32.46 and it opened at 33.45
It moved inside a range of 31.56 and 33.49
52 week High is 59.99 and 52 week Low is 30.00
Financial Year High is 32.46 and Low is 31.56
This year High is 42.80 and Low is 30.00
MODERN DAIRI 519287 Daily Analysis to buy or sell
As per my analysis of MODERN DAIRI 519287, 12 day returns for MODERN DAIRI 519287 have been positive, with total returns of 0.12, which is 0.37% with investment starting at 32.34.
An investment of 100,000 bucks in MODERN DAIRI would have become 100370 bucks today.
MODERN DAIRI 519287 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
MODERN DAIRI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODERN DAIRI 519287 at this time.
It appears as if MODERN DAIRI 519287 gave a large move recently.
Stock of MODERN DAIRI (519287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODERN DAIRI is bearish for shortterm, and stock might move down till 31.8 or till 31. Use a stoploss of 32.49 and if the stock hits stoploss, then it can shoot up till 33.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODERN DAIRI 519287
Candle stick analysis of MODERN DAIRI as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 6.1 HC: 3.2 LC: 2.9 OC: 0.1
MODERN DAIRI is moving towards a low expiry
MODERN DAIRI is forming a DOJI candle
Candle stick analysis of MODERN DAIRI as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 4.5 HC: 1.1 LC: 3.3 OC: 4.5
MODERN DAIRI is moving towards a high expiry
Candle stick analysis of MODERN DAIRI as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 10.8 HC: 6.3 LC: 4.2 OC: 7.3
MODERN DAIRI is moving towards a low expiry
Candle stick analysis of MODERN DAIRI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 9.6 HC: 6.2 LC: 3.3 OC: 0
MODERN DAIRI is moving towards a low expiry
MODERN DAIRI is forming a DOJI candle
Candle stick analysis of MODERN DAIRI as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 3.6
MODERN DAIRI is moving towards a high expiry
MODERN DAIRI 519287 Weekly Analysis to buy or sell
As per my analysis of MODERN DAIRI 519287, 12 week returns for MODERN DAIRI 519287 have been negative, with total returns of -4.47, which is -12.1% with investment starting at 36.93.
An investment of 100,000 bucks in MODERN DAIRI would have become 87900 bucks today.
MODERN DAIRI 519287 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of MODERN DAIRI 519287
Candle stick analysis of MODERN DAIRI as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 11.6 HC: 3.2 LC: 8.2 OC: 8.1
MODERN DAIRI is moving towards a high expiry
Candle stick analysis of MODERN DAIRI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 11.1 HC: 7.5 LC: 3.3 OC: 0
MODERN DAIRI is moving towards a low expiry
MODERN DAIRI is forming a DOJI candle
Candle stick analysis of MODERN DAIRI as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 7.9
MODERN DAIRI is moving towards a high expiry
Candle stick analysis of MODERN DAIRI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 0.2
MODERN DAIRI is moving towards a high expiry
MODERN DAIRI is forming a DOJI candle
Candle stick analysis of MODERN DAIRI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 29.7 HC: 28 LC: 1.4 OC: 0
MODERN DAIRI is moving towards a low expiry
MODERN DAIRI is forming a DOJI candle
MODERN DAIRI 519287 Monthly Analysis to buy or sell
As per my analysis of MODERN DAIRI 519287, 12 month returns for MODERN DAIRI 519287 have been negative, with total returns of -22.49, which is -40.93% with investment starting at 54.95.
An investment of 100,000 bucks in MODERN DAIRI would have become 59070 bucks today.
MODERN DAIRI 519287 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 9.24% of returns per month.
Monthly Candle Stick analysis of MODERN DAIRI 519287
Candle stick analysis of MODERN DAIRI as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 13.3 HC: 4.7 LC: 8.2 OC: 9.5
MODERN DAIRI is moving towards a high expiry
Candle stick analysis of MODERN DAIRI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 35.8 HC: 29.7 LC: 4.7 OC: 18.4
MODERN DAIRI is moving towards a low expiry
Candle stick analysis of MODERN DAIRI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 20.7 HC: 12.7 LC: 7.1 OC: 3.6
MODERN DAIRI is moving towards a low expiry
Candle stick analysis of MODERN DAIRI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 26.1 HC: 8.9 LC: 15.8 OC: 1.2
MODERN DAIRI is moving towards a high expiry
Candle stick analysis of MODERN DAIRI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN DAIRI are:
HL: 24.2 HC: 19.9 LC: 3.6 OC: 10.3
MODERN DAIRI is moving towards a low expiry
Videos related to: Munafa technical analysis MODERN DAIRI 519287 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
