BSE MODERN DAIRI 519287 All indicator, MODERN DAIRI 519287 indicators All technical analysis, MODERN DAIRI 519287 indicators All free charts, MODERN DAIRI 519287 indicators All historical values BSE

Stock 519287 - Share MODERN DAIRI trades in BSE

Daily Support: 61.73
Daily Resistance: 64.97
5 Day DMA Moving Average is 65.59
20 Day DMA Moving Average is 63.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	-1.96%	66.11	63.54	66.40	63.16	0.67 times
Tue 21 Jan 2025	-2.16%	67.00	64.81	67.98	64.00	0.64 times
Mon 20 Jan 2025	-2.13%	68.91	66.24	68.91	65.55	0.44 times
Fri 17 Jan 2025	3.06%	67.75	67.68	68.15	65.02	0.69 times
Thu 16 Jan 2025	0.11%	66.91	65.67	67.40	64.50	0.42 times
Wed 15 Jan 2025	7.79%	63.90	65.60	66.88	60.99	1.09 times
Tue 14 Jan 2025	6.9%	59.70	60.86	62.49	57.29	0.52 times
Mon 13 Jan 2025	-5.48%	61.43	56.93	62.50	55.55	0.91 times
Fri 10 Jan 2025	-4.23%	62.01	60.23	65.50	55.00	1.65 times
Thu 09 Jan 2025	-2.18%	64.29	62.89	65.30	62.50	0.35 times

Volume is calculated using 10 day average volume

BSE MODERN DAIRI 519287 All indicator, MODERN DAIRI 519287 indicators All technical analysis, MODERN DAIRI 519287 indicators All free charts, MODERN DAIRI 519287 indicators All historical values BSE

Below are charts of BSE MODERN DAIRI 519287 All indicator, MODERN DAIRI 519287 indicators All technical analysis, MODERN DAIRI 519287 indicators All free charts, MODERN DAIRI 519287 indicators All historical values BSE

MODERN DAIRI 519287 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODERN DAIRI 519287 ADX is: 8, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MODERN DAIRI 519287 are:

ADX	+DY	-DY
7.7	19.7	16.8
11.4	20.7	16.5
19.1	22.1	15
16.8	22	15.7
14	21.8	16.4
12.3	21.9	17.1
3.8	17.3	18.6
3.5	18.8	20.1
3.7	20.7	22.3
28.3	24.4	13.6

ADX charts for MODERN DAIRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODERN DAIRI 519287 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODERN DAIRI is 63.59

50 day MA of MODERN DAIRI is 62.65

100 day MA of MODERN DAIRI is 60.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MODERN DAIRI 519287 is uptrend

Historical Moving averages values of MODERN DAIRI 519287 are:

Price	20 day	50 day	100 day
63.54	63.59	62.65	60.33
64.81	63.42	62.79	60.2
66.24	63.2	62.94	60.05
67.68	62.86	62.99	59.89
65.67	62.53	63.05	59.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODERN DAIRI 519287 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODERN DAIRI 519287 is: 20356.9 M

Current day volume is 1.373 times compared to averaged volume MODERN DAIRI has

Historical price to volume measure of MODERN DAIRI is:

Price	Percent Change	Percent change within day	Volume change
63.54	-1.96%	-3.89%	1.373 times
64.81	-2.16%	-3.27%	1.298 times
66.24	-2.13%	-3.87%	0.888 times
67.68	3.06%	-0.1%	1.402 times
65.67	0.11%	-1.85%	0.854 times
65.60	7.79%	2.66%	2.23 times
60.86	6.9%	1.94%	1.052 times
56.93	-5.48%	-7.33%	1.856 times
60.23	-4.23%	-2.87%	3.366 times
62.89	-2.18%	-2.18%	0.718 times

Price to volume Charts of MODERN DAIRI 519287 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODERN DAIRI 519287 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODERN DAIRI 519287 is: 63.59 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MODERN DAIRI 519287 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.54	63.59	2.81	69.2	57.98
64.81	63.42	2.9	69.22	57.62
66.24	63.2	2.95	69.1	57.3
67.68	62.86	2.98	68.81	56.91
65.67	62.53	2.79	68.1	56.96

Bollinger Bands charts for MODERN DAIRI 519287 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODERN DAIRI 519287 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODERN DAIRI 519287

14 day MODERN DAIRI 519287 RSI is: 54.82

According to RSI indicator, Buying is dominating the stock of MODERN DAIRI 519287

Historical values of RSI indicator for MODERN DAIRI are as follows in descending order:

54.82 54.33 53.98 53.61 53.68 55.46 53.25 51.44 53.08 54.2 53.95 55.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODERN DAIRI 519287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODERN DAIRI 519287

12,26,9 day MODERN DAIRI 519287 MACD is: 64.08, 63.47, 0.61

According to MACD indicator, Prices of MODERN DAIRI 519287 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODERN DAIRI 519287 are:

64.08, 63.47, 0.61
64.18, 63.46, 0.72000000000001
64.07, 63.35, 0.71999999999999
63.68, 63.12, 0.56
62.95, 62.75, 0.2
62.45, 62.52, -0.07
61.88, 62.27, -0.39
62.06, 62.38, -0.32
62.99, 62.82, 0.17
63.49, 63.03, 0.46

MACD charts of MODERN DAIRI 519287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODERN DAIRI 519287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODERN DAIRI 519287 CCI is: 15

According to CCI indicator, MODERN DAIRI 519287 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MODERN DAIRI

Historical CCI values of MODERN DAIRI 519287 are:

15 54 95 97 62 19 -116 -176 -115 -10

CCI charts of MODERN DAIRI 519287 are below. Second charts towards left.

MODERN DAIRI 519287 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODERN DAIRI 519287 Stochastics is: 55

According to Stochastics indicator, Selling is coming in MODERN DAIRI

MODERN DAIRI 519287 is neither over-bought, nor over-sold

Historical Stochastics values of MODERN DAIRI 519287 are:

55 55 55 55 55 55 55 55 55 55

MODERN DAIRI 519287 Stochastics charts are below. Third charts to the left, at the bottom