ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 33.95 and 35.49
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 34.243333333333 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.78 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.59 (1.2%) | 33.30 | 33.30 - 34.84 | 0.7128 times | Fri 12 June 2026 | 34.18 (1.33%) | 34.48 | 33.35 - 34.48 | 0.4737 times | Thu 11 June 2026 | 33.73 (-0.79%) | 34.00 | 32.99 - 34.78 | 0.3364 times | Wed 10 June 2026 | 34.00 (-1.79%) | 35.31 | 33.50 - 35.31 | 0.4712 times | Tue 09 June 2026 | 34.62 (2.3%) | 34.00 | 33.00 - 35.20 | 1.8615 times | Mon 08 June 2026 | 33.84 (-0.03%) | 35.50 | 32.86 - 35.50 | 0.8004 times | Fri 05 June 2026 | 33.85 (-0.15%) | 33.20 | 33.15 - 34.90 | 0.9599 times | Thu 04 June 2026 | 33.90 (1.44%) | 32.80 | 32.80 - 34.29 | 0.8209 times | Wed 03 June 2026 | 33.42 (-4.1%) | 36.87 | 32.60 - 36.87 | 2.9252 times | Tue 02 June 2026 | 34.85 (-0.31%) | 36.91 | 34.50 - 36.92 | 0.6381 times | Mon 01 June 2026 | 34.96 (-5.15%) | 37.62 | 33.95 - 37.62 | 3.4692 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 33.95 and 35.49
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.243333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.59 (1.2%) | 33.30 | 33.30 - 34.84 | 0.0872 times | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.4822 times | Fri 05 June 2026 | 33.85 (-8.17%) | 37.62 | 32.60 - 37.62 | 1.0778 times | Fri 29 May 2026 | 36.86 (-5.44%) | 38.21 | 34.26 - 38.70 | 1.5277 times | Fri 22 May 2026 | 38.98 (-3.28%) | 40.00 | 37.47 - 44.90 | 0.679 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.6295 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.72 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.5987 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.4147 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.7832 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.7426 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 31.09 and 36.11
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.59 (-6.16%) | 37.62 | 32.60 - 37.62 | 0.3544 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.1956 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7849 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.8084 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.568 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7411 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2478 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6784 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6249 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9966 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3144 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 24.85 and 39.75
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.59 (-6.34%) | 36.63 | 30.00 - 44.90 | 0.2573 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6865 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8404 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.5966 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7123 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3431 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3307 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1884 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0448 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.4 |
| 20 day DMA | 35.8 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.85 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.09 | 34.05 |
| 12 day EMA | 34.73 | 34.76 | 34.86 |
| 20 day EMA | 35.4 | 35.49 | 35.63 |
| 35 day EMA | 35.74 | 35.81 | 35.91 |
| 50 day EMA | 36.25 | 36.32 | 36.41 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.07 | 34.01 |
| 12 day SMA | 34.4 | 34.42 | 34.49 |
| 20 day SMA | 35.8 | 36.08 | 36.45 |
| 35 day SMA | 37.33 | 37.47 | 37.62 |
| 50 day SMA | 36.78 | 36.74 | 36.7 |
| 100 day SMA | 35.76 | 35.77 | 35.78 |
| 150 day SMA | 36.85 | 36.92 | 36.99 |
| 200 day SMA | 39.24 | 39.3 | 39.38 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.31
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


