ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 33.95 and 35.49

Intraday Target 132.7
Intraday Target 233.65
Intraday Target 334.243333333333
Intraday Target 435.19
Intraday Target 535.78

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Mon 15 June 2026 34.59 (1.2%) 33.30 33.30 - 34.84 0.7128 times
Fri 12 June 2026 34.18 (1.33%) 34.48 33.35 - 34.48 0.4737 times
Thu 11 June 2026 33.73 (-0.79%) 34.00 32.99 - 34.78 0.3364 times
Wed 10 June 2026 34.00 (-1.79%) 35.31 33.50 - 35.31 0.4712 times
Tue 09 June 2026 34.62 (2.3%) 34.00 33.00 - 35.20 1.8615 times
Mon 08 June 2026 33.84 (-0.03%) 35.50 32.86 - 35.50 0.8004 times
Fri 05 June 2026 33.85 (-0.15%) 33.20 33.15 - 34.90 0.9599 times
Thu 04 June 2026 33.90 (1.44%) 32.80 32.80 - 34.29 0.8209 times
Wed 03 June 2026 33.42 (-4.1%) 36.87 32.60 - 36.87 2.9252 times
Tue 02 June 2026 34.85 (-0.31%) 36.91 34.50 - 36.92 0.6381 times
Mon 01 June 2026 34.96 (-5.15%) 37.62 33.95 - 37.62 3.4692 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 33.95 and 35.49

Weekly Target 132.7
Weekly Target 233.65
Weekly Target 334.243333333333
Weekly Target 435.19
Weekly Target 535.78

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Mon 15 June 2026 34.59 (1.2%) 33.30 33.30 - 34.84 0.0872 times
Fri 12 June 2026 34.18 (0.97%) 35.50 32.86 - 35.50 0.4822 times
Fri 05 June 2026 33.85 (-8.17%) 37.62 32.60 - 37.62 1.0778 times
Fri 29 May 2026 36.86 (-5.44%) 38.21 34.26 - 38.70 1.5277 times
Fri 22 May 2026 38.98 (-3.28%) 40.00 37.47 - 44.90 0.679 times
Fri 15 May 2026 40.30 (3.31%) 41.75 37.50 - 44.90 2.6295 times
Fri 08 May 2026 39.01 (2.09%) 38.25 37.02 - 40.18 0.72 times
Thu 30 April 2026 38.21 (-1.16%) 40.60 37.20 - 40.60 0.5987 times
Fri 24 April 2026 38.66 (5.34%) 37.50 36.01 - 40.97 1.4147 times
Fri 17 April 2026 36.70 (8.58%) 33.73 33.09 - 37.19 0.7832 times
Fri 10 April 2026 33.80 (3.94%) 33.30 32.11 - 34.98 0.7426 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 31.09 and 36.11

Monthly Target 129.92
Monthly Target 232.25
Monthly Target 334.936666666667
Monthly Target 437.27
Monthly Target 539.96

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Mon 15 June 2026 34.59 (-6.16%) 37.62 32.60 - 37.62 0.3544 times
Fri 29 May 2026 36.86 (-3.53%) 38.25 34.26 - 44.90 1.1956 times
Thu 30 April 2026 38.21 (17.06%) 34.25 31.82 - 40.97 0.7849 times
Mon 30 March 2026 32.64 (-1.06%) 31.02 30.00 - 35.94 0.8084 times
Fri 27 February 2026 32.99 (-6.78%) 36.15 31.51 - 42.80 1.568 times
Fri 30 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.7411 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.2478 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.6784 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.6249 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 0.9966 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.3144 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 24.85 and 39.75

Yearly Target 121.6
Yearly Target 228.09
Yearly Target 336.496666666667
Yearly Target 442.99
Yearly Target 551.4

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Mon 15 June 2026 34.59 (-6.34%) 36.63 30.00 - 44.90 0.2573 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6865 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8404 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.5966 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.7123 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.3431 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3307 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1884 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0448 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernDairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.4
20 day DMA 35.8
35 day DMA 37.33
50 day DMA 36.78
100 day DMA 35.76
150 day DMA 36.85
200 day DMA 39.24

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.0934.05
12 day EMA34.7334.7634.86
20 day EMA35.435.4935.63
35 day EMA35.7435.8135.91
50 day EMA36.2536.3236.41

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.0734.01
12 day SMA34.434.4234.49
20 day SMA35.836.0836.45
35 day SMA37.3337.4737.62
50 day SMA36.7836.7436.7
100 day SMA35.7635.7735.78
150 day SMA36.8536.9236.99
200 day SMA39.2439.339.38

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.31

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top