ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 32.04 and 33.37

Intraday Target 130.97
Intraday Target 231.78
Intraday Target 332.303333333333
Intraday Target 433.11
Intraday Target 533.63

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Thu 05 March 2026 32.58 (3.79%) 32.02 31.50 - 32.83 0.368 times
Wed 04 March 2026 31.39 (-2.94%) 32.00 30.60 - 32.00 0.5205 times
Mon 02 March 2026 32.34 (-1.97%) 31.02 31.02 - 33.00 0.7831 times
Fri 27 February 2026 32.99 (-0.24%) 33.95 32.26 - 33.95 1.0897 times
Thu 26 February 2026 33.07 (3.31%) 32.00 32.00 - 33.11 1.5291 times
Wed 25 February 2026 32.01 (-0.77%) 33.45 32.00 - 33.45 0.4509 times
Tue 24 February 2026 32.26 (-0.46%) 32.57 32.11 - 33.19 0.5599 times
Mon 23 February 2026 32.41 (1.47%) 33.90 32.00 - 33.90 0.5198 times
Fri 20 February 2026 31.94 (-5.25%) 33.10 31.51 - 34.30 3.7622 times
Thu 19 February 2026 33.71 (0.54%) 33.72 33.21 - 34.38 0.4168 times
Wed 18 February 2026 33.53 (-3.15%) 34.99 33.11 - 35.75 0.7041 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 31.59 and 33.99

Weekly Target 129.66
Weekly Target 231.12
Weekly Target 332.06
Weekly Target 433.52
Weekly Target 534.46

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Thu 05 March 2026 32.58 (-1.24%) 31.02 30.60 - 33.00 0.5818 times
Fri 27 February 2026 32.99 (3.29%) 33.90 32.00 - 33.95 1.4443 times
Fri 20 February 2026 31.94 (-21.12%) 40.88 31.51 - 40.88 2.6128 times
Fri 13 February 2026 40.49 (4.52%) 39.00 38.10 - 42.80 0.9633 times
Fri 06 February 2026 38.74 (9.47%) 36.15 36.15 - 39.75 0.9459 times
Fri 30 January 2026 35.39 (-0.03%) 34.69 34.15 - 36.65 0.3461 times
Fri 23 January 2026 35.40 (0.03%) 35.74 33.10 - 37.80 0.6294 times
Fri 16 January 2026 35.39 (1.11%) 35.00 33.06 - 36.90 0.9823 times
Fri 09 January 2026 35.00 (-5.23%) 37.49 34.00 - 39.80 0.6934 times
Fri 02 January 2026 36.93 (-6.48%) 38.50 35.12 - 39.90 0.8006 times
Fri 26 December 2025 39.49 (9.48%) 37.17 36.50 - 43.00 0.8342 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 31.59 and 33.99

Monthly Target 129.66
Monthly Target 231.12
Monthly Target 332.06
Monthly Target 433.52
Monthly Target 534.46

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Thu 05 March 2026 32.58 (-1.24%) 31.02 30.60 - 33.00 0.1512 times
Fri 27 February 2026 32.99 (-6.78%) 36.15 31.51 - 42.80 1.5505 times
Fri 30 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.7328 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.2338 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.6596 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.6179 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 0.9855 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.2998 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7474 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 1.0214 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.189 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 25.49 and 37.69

Yearly Target 123.13
Yearly Target 227.85
Yearly Target 335.326666666667
Yearly Target 440.05
Yearly Target 547.53

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Thu 05 March 2026 32.58 (-11.78%) 36.63 30.60 - 42.80 0.118 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6974 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8697 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.638 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.7396 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.3645 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.336 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1914 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0455 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Dairi 519287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernDairi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernDairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.74
20 day DMA 35.55
35 day DMA 35.61
50 day DMA 36.07
100 day DMA 38.66
150 day DMA 42.17
200 day DMA 45.44

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.2832.73
12 day EMA33.3333.4733.85
20 day EMA34.2534.4334.75
35 day EMA35.1135.2635.49
50 day EMA35.6735.835.98

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.3632.53
12 day SMA32.7433.0833.84
20 day SMA35.5535.8336.11
35 day SMA35.6135.6735.78
50 day SMA36.0736.1836.27
100 day SMA38.6638.7838.93
150 day SMA42.1742.3242.48
200 day SMA45.4445.5445.65

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.17

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top