Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 39.33 and 41.43
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 41.02 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 43.12 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.56 (-2.12%) | 42.30 | 40.20 - 42.30 | 0.9055 times | Tue 10 February 2026 | 41.44 (0.34%) | 41.00 | 40.99 - 42.70 | 0.8304 times | Mon 09 February 2026 | 41.30 (6.61%) | 39.00 | 38.10 - 42.80 | 2.4869 times | Fri 06 February 2026 | 38.74 (1.55%) | 37.39 | 36.81 - 39.20 | 0.5989 times | Thu 05 February 2026 | 38.15 (0.03%) | 38.52 | 36.20 - 38.89 | 1.6279 times | Wed 04 February 2026 | 38.14 (3.08%) | 38.00 | 37.00 - 39.75 | 0.9872 times | Tue 03 February 2026 | 37.00 (1.87%) | 38.45 | 36.27 - 38.45 | 0.4385 times | Mon 02 February 2026 | 36.32 (-3.17%) | 37.64 | 36.20 - 38.00 | 0.6042 times | Sun 01 February 2026 | 37.51 (5.99%) | 36.15 | 36.15 - 38.78 | 1.1526 times | Fri 30 January 2026 | 35.39 (0.23%) | 36.65 | 35.10 - 36.65 | 0.3678 times | Thu 29 January 2026 | 35.31 (2.08%) | 35.70 | 34.27 - 35.70 | 0.9556 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 39.33 and 44.03
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.56 (4.7%) | 39.00 | 38.10 - 42.80 | 0.8662 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 1.1096 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.4061 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.7383 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 1.1523 times | Fri 09 January 2026 | 35.00 (-5.23%) | 37.49 | 34.00 - 39.80 | 0.8134 times | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 0.9392 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.9786 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 2.2119 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.7843 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.8539 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 38.36 and 45.01
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.56 (14.61%) | 36.15 | 36.15 - 42.80 | 0.441 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7384 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2432 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6722 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6226 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9929 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3096 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7531 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0291 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.198 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6665 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 36.81 and 46.55
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.56 (9.83%) | 36.63 | 33.06 - 42.80 | 0.0571 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.7022 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8825 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.656 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7515 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3738 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3383 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1927 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0458 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 37.87 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.06 |
| 100 day DMA | 40.52 |
| 150 day DMA | 44.36 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.8 | 38.98 |
| 12 day EMA | 38.54 | 38.17 | 37.58 |
| 20 day EMA | 37.78 | 37.49 | 37.07 |
| 35 day EMA | 37.53 | 37.35 | 37.11 |
| 50 day EMA | 37.67 | 37.55 | 37.39 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.55 | 38.67 |
| 12 day SMA | 37.87 | 37.4 | 36.9 |
| 20 day SMA | 36.78 | 36.48 | 36.18 |
| 35 day SMA | 36.93 | 36.86 | 36.71 |
| 50 day SMA | 37.06 | 37.07 | 37.06 |
| 100 day SMA | 40.52 | 40.61 | 40.68 |
| 150 day SMA | 44.36 | 44.47 | 44.57 |
| 200 day SMA | 46.89 | 46.97 | 47.05 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.7
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
