Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 34.49 and 36.19
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.89 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 37.59 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.37 (1.03%) | 36.00 | 35.30 - 37.00 | 1.1377 times | Wed 02 September 2026 | 35.01 (-2.99%) | 37.30 | 34.80 - 37.30 | 0.6359 times | Tue 01 September 2026 | 36.09 (-0.8%) | 36.30 | 35.00 - 37.66 | 0.826 times | Mon 31 August 2026 | 36.38 (-2.88%) | 36.06 | 36.06 - 37.46 | 0.2699 times | Fri 28 August 2026 | 37.46 (0.59%) | 36.50 | 35.76 - 37.90 | 0.9429 times | Thu 27 August 2026 | 37.24 (-2.41%) | 38.30 | 36.54 - 38.50 | 0.5642 times | Wed 26 August 2026 | 38.16 (4.15%) | 41.48 | 35.60 - 41.48 | 2.848 times | Tue 25 August 2026 | 36.64 (-3.76%) | 38.10 | 34.00 - 39.00 | 1.2327 times | Mon 24 August 2026 | 38.07 (4.96%) | 37.90 | 37.25 - 38.80 | 0.9368 times | Fri 21 August 2026 | 36.27 (-2.47%) | 39.90 | 36.05 - 39.90 | 0.606 times | Thu 20 August 2026 | 37.19 (-2.69%) | 38.41 | 36.20 - 39.60 | 1.4079 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 33.66 and 36.52
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.37 (-5.58%) | 36.06 | 34.80 - 37.66 | 0.4238 times | Fri 28 August 2026 | 37.46 (3.28%) | 37.90 | 34.00 - 41.48 | 0.9637 times | Fri 21 August 2026 | 36.27 (13.81%) | 32.55 | 31.75 - 41.43 | 2.67 times | Fri 14 August 2026 | 31.87 (13.05%) | 27.00 | 26.80 - 33.00 | 2.3496 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.5496 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 0.7911 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.4316 times | Fri 17 July 2026 | 31.06 (-2.6%) | 32.44 | 29.00 - 32.50 | 0.5539 times | Fri 10 July 2026 | 31.89 (-10.5%) | 33.91 | 31.40 - 33.98 | 0.4641 times | Fri 03 July 2026 | 35.63 (5.6%) | 33.60 | 30.13 - 38.20 | 0.8026 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.1539 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 33.66 and 36.52
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.37 (-2.78%) | 36.30 | 34.80 - 37.66 | 0.1258 times | Mon 31 August 2026 | 36.38 (28.51%) | 28.38 | 26.80 - 41.48 | 2.1528 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.9381 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.6381 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.1578 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7601 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7829 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5184 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7177 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2083 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6253 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 21.8 and 40.14
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.37 (-4.22%) | 36.63 | 26.56 - 44.90 | 0.4204 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6737 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.806 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.5481 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.6804 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.318 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3245 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1849 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0439 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernDairi in short term but the sell signal is initial and weak.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernDairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.84 |
| 20 day DMA | 34.47 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.57 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.12 | 36.67 |
| 12 day EMA | 35.71 | 35.77 | 35.91 |
| 20 day EMA | 34.9 | 34.85 | 34.83 |
| 35 day EMA | 34.1 | 34.03 | 33.97 |
| 50 day EMA | 33.04 | 32.94 | 32.86 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.44 | 37.07 |
| 12 day SMA | 36.84 | 36.77 | 36.75 |
| 20 day SMA | 34.47 | 34.15 | 33.83 |
| 35 day SMA | 32.52 | 32.41 | 32.32 |
| 50 day SMA | 32.57 | 32.54 | 32.51 |
| 100 day SMA | 34.73 | 34.72 | 34.71 |
| 150 day SMA | 34.67 | 34.67 | 34.67 |
| 200 day SMA | 35.53 | 35.56 | 35.6 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 20.56
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -2.36
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
