ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 61.73 and 64.97

Intraday Target 1	61.13
Intraday Target 2	62.33
Intraday Target 3	64.366666666667
Intraday Target 4	65.57
Intraday Target 5	67.61

Daily price and volume Modern Dairi

Date	Closing	Open	Range	Volume
Wed 22 January 2025	63.54 (-1.96%)	66.11	63.16 - 66.40	0.9133 times
Tue 21 January 2025	64.81 (-2.16%)	67.00	64.00 - 67.98	0.8632 times
Mon 20 January 2025	66.24 (-2.13%)	68.91	65.55 - 68.91	0.5907 times
Fri 17 January 2025	67.68 (3.06%)	67.75	65.02 - 68.15	0.9321 times
Thu 16 January 2025	65.67 (0.11%)	66.91	64.50 - 67.40	0.5681 times
Wed 15 January 2025	65.60 (7.79%)	63.90	60.99 - 66.88	1.4831 times
Tue 14 January 2025	60.86 (6.9%)	59.70	57.29 - 62.49	0.6992 times
Mon 13 January 2025	56.93 (-5.48%)	61.43	55.55 - 62.50	1.2344 times
Fri 10 January 2025	60.23 (-4.23%)	62.01	55.00 - 65.50	2.2383 times
Thu 09 January 2025	62.89 (-2.18%)	64.29	62.50 - 65.30	0.4776 times
Wed 08 January 2025	64.29 (0.45%)	64.60	62.00 - 64.60	0.3942 times

Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 60.48 and 66.23

Weekly Target 1	59.45
Weekly Target 2	61.5
Weekly Target 3	65.203333333333
Weekly Target 4	67.25
Weekly Target 5	70.95

Weekly price and volumes for Modern Dairi

Date	Closing	Open	Range	Volume
Wed 22 January 2025	63.54 (-6.12%)	68.91	63.16 - 68.91	0.4372 times
Fri 17 January 2025	67.68 (12.37%)	61.43	55.55 - 68.15	0.9081 times
Fri 10 January 2025	60.23 (-10.23%)	65.10	55.00 - 67.40	1.0979 times
Fri 03 January 2025	67.09 (4.91%)	65.10	60.30 - 73.99	2.068 times
Fri 27 December 2024	63.95 (7.68%)	63.60	58.25 - 64.48	0.6694 times
Fri 20 December 2024	59.39 (-3.78%)	61.20	58.00 - 67.00	0.6044 times
Fri 13 December 2024	61.72 (-6.68%)	68.90	60.25 - 68.90	0.6352 times
Fri 06 December 2024	66.14 (-2.07%)	68.89	64.80 - 72.60	0.7415 times
Fri 29 November 2024	67.54 (21.94%)	57.88	54.30 - 73.40	2.1275 times
Fri 22 November 2024	55.39 (-2.19%)	57.86	53.10 - 59.00	0.7107 times
Thu 14 November 2024	56.63 (-19.74%)	71.00	55.15 - 71.00	2.1218 times

weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 59.27 and 78.26

Monthly Target 1	45.19
Monthly Target 2	54.36
Monthly Target 3	64.176666666667
Monthly Target 4	73.35
Monthly Target 5	83.17

Monthly price and volumes Modern Dairi

Date	Closing	Open	Range	Volume
Wed 22 January 2025	63.54 (4.52%)	60.85	55.00 - 73.99	0.5744 times
Tue 31 December 2024	60.79 (-9.99%)	68.89	58.00 - 72.60	0.4084 times
Fri 29 November 2024	67.54 (15.67%)	58.10	53.10 - 76.00	1.2217 times
Thu 31 October 2024	58.39 (0.48%)	57.01	51.52 - 60.00	0.5383 times
Mon 30 September 2024	58.11 (7.85%)	56.57	53.03 - 62.00	1.0368 times
Fri 30 August 2024	53.88 (5.15%)	51.00	47.45 - 54.00	0.6561 times
Wed 31 July 2024	51.24 (4.57%)	49.43	48.50 - 61.20	1.307 times
Fri 28 June 2024	49.00 (3.09%)	49.00	41.50 - 54.35	1.3974 times
Fri 31 May 2024	47.53 (36.35%)	35.30	34.60 - 50.00	2.3356 times
Tue 30 April 2024	34.86 (17.18%)	29.50	28.85 - 36.70	0.5242 times
Thu 28 March 2024	29.75 (-11.56%)	34.31	28.42 - 34.31	0.4104 times

monthly chart ModernDairi

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.

ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernDairi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernDairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.85 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period	DMA value
5 day DMA	65.59
12 day DMA	63.56
20 day DMA	63.59
35 day DMA	63.4
50 day DMA	62.65
100 day DMA	60.33
150 day DMA	57.34
200 day DMA	53.13

EMA (exponential moving average) of Modern Dairi 519287

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.62	65.16	65.33
12 day EMA	64.08	64.18	64.07
20 day EMA	63.7	63.72	63.61
35 day EMA	63.51	63.51	63.43
50 day EMA	63.4	63.39	63.33

SMA (simple moving average) of Modern Dairi 519287

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.59	66	65.21
12 day SMA	63.56	63.38	63.57
20 day SMA	63.59	63.42	63.2
35 day SMA	63.4	63.47	63.57
50 day SMA	62.65	62.79	62.94
100 day SMA	60.33	60.2	60.05
150 day SMA	57.34	57.27	57.18
200 day SMA	53.13	52.97	52.8

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -4.24

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24