ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 28.74 and 33.43

Intraday Target 127.59
Intraday Target 229.88
Intraday Target 332.283333333333
Intraday Target 434.57
Intraday Target 536.97

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-5.5%) 34.03 30.00 - 34.69 2.5826 times
Wed 25 March 2026 34.03 (-0.58%) 33.30 32.01 - 35.94 0.8528 times
Tue 24 March 2026 34.23 (1.15%) 33.40 33.40 - 34.50 0.4317 times
Mon 23 March 2026 33.84 (-2.14%) 34.58 33.03 - 34.58 1.1128 times
Fri 20 March 2026 34.58 (3.81%) 34.00 33.99 - 34.90 1.3554 times
Thu 19 March 2026 33.31 (2.62%) 30.25 30.25 - 34.15 1.1708 times
Wed 18 March 2026 32.46 (1.31%) 33.45 31.56 - 33.49 0.6951 times
Tue 17 March 2026 32.04 (2.5%) 31.02 31.01 - 32.40 0.5449 times
Mon 16 March 2026 31.26 (-1.08%) 30.97 30.00 - 33.23 0.6272 times
Fri 13 March 2026 31.60 (-1.62%) 33.55 30.60 - 33.55 0.6266 times
Thu 12 March 2026 32.12 (-2.46%) 31.76 31.00 - 32.90 0.7912 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 28.11 and 34.05

Weekly Target 126.76
Weekly Target 229.46
Weekly Target 332.7
Weekly Target 435.4
Weekly Target 538.64

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-7%) 34.58 30.00 - 35.94 0.8649 times
Fri 20 March 2026 34.58 (9.43%) 30.97 30.00 - 34.90 0.763 times
Fri 13 March 2026 31.60 (-5.02%) 33.98 30.60 - 33.98 0.512 times
Fri 06 March 2026 33.27 (0.85%) 31.02 30.60 - 33.48 0.8252 times
Fri 27 February 2026 32.99 (3.29%) 33.90 32.00 - 33.95 1.4637 times
Fri 20 February 2026 31.94 (-21.12%) 40.88 31.51 - 40.88 2.6478 times
Fri 13 February 2026 40.49 (4.52%) 39.00 38.10 - 42.80 0.9762 times
Fri 06 February 2026 38.74 (9.47%) 36.15 36.15 - 39.75 0.9586 times
Fri 30 January 2026 35.39 (-0.03%) 34.69 34.15 - 36.65 0.3508 times
Fri 23 January 2026 35.40 (0.03%) 35.74 33.10 - 37.80 0.6378 times
Fri 16 January 2026 35.39 (1.11%) 35.00 33.06 - 36.90 0.9954 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 31.08 and 37.02

Monthly Target 126.76
Monthly Target 229.46
Monthly Target 332.7
Monthly Target 435.4
Monthly Target 538.64

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-2.52%) 31.02 30.00 - 35.94 0.7167 times
Fri 27 February 2026 32.99 (-6.78%) 36.15 31.51 - 42.80 1.4614 times
Fri 30 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.6908 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.163 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.5643 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.5824 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 0.9289 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.2251 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7045 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 0.9628 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.1207 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 24.68 and 37.48

Yearly Target 122.19
Yearly Target 227.17
Yearly Target 334.986666666667
Yearly Target 439.97
Yearly Target 547.79

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Fri 27 March 2026 32.16 (-12.92%) 36.63 30.00 - 42.80 0.1471 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6951 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8636 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.6293 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.7339 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.36 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3349 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1908 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0453 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modern Dairi 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29

Tomorrow's movement Prediction of Modern Dairi 519287 looks bearish. It has broken an important moving average level of 33.33 with high volumes

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModernDairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 33.77
12 day DMA 32.88
20 day DMA 32.8
35 day DMA 34.42
50 day DMA 34.8
100 day DMA 37.01
150 day DMA 40.16
200 day DMA 43.84

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.833.69
12 day EMA33.1633.3433.22
20 day EMA33.333.4233.36
35 day EMA33.9134.0134.01
50 day EMA34.7434.8534.88

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA33.773433.68
12 day SMA32.8832.9532.85
20 day SMA32.832.7932.71
35 day SMA34.4234.5934.67
50 day SMA34.834.8534.88
100 day SMA37.0137.1337.25
150 day SMA40.1640.2740.38
200 day SMA43.8443.9544.04

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.14

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top