Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 37.36 and 41.75
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 38.383333333333 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 42.77 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.66 (-1.63%) | 38.25 | 36.05 - 40.44 | 1.1639 times | Thu 23 April 2026 | 39.30 (-0.68%) | 40.97 | 39.00 - 40.97 | 0.5269 times | Wed 22 April 2026 | 39.57 (3.45%) | 38.52 | 38.00 - 40.89 | 2.7305 times | Tue 21 April 2026 | 38.25 (3.86%) | 37.00 | 36.99 - 39.00 | 0.8202 times | Mon 20 April 2026 | 36.83 (0.35%) | 37.50 | 36.01 - 38.00 | 0.7757 times | Fri 17 April 2026 | 36.70 (0.8%) | 36.10 | 35.70 - 37.19 | 0.5835 times | Thu 16 April 2026 | 36.41 (-0.44%) | 36.00 | 35.60 - 36.89 | 1.4619 times | Wed 15 April 2026 | 36.57 (5.39%) | 34.70 | 34.70 - 37.00 | 0.7981 times | Mon 13 April 2026 | 34.70 (2.66%) | 33.73 | 33.09 - 34.80 | 0.4878 times | Fri 10 April 2026 | 33.80 (-0.88%) | 34.15 | 33.21 - 34.98 | 0.6515 times | Thu 09 April 2026 | 34.10 (-0.84%) | 33.68 | 33.05 - 34.25 | 0.7066 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 37.34 and 42.3
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.2028 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.6659 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.6314 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.2483 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 0.8863 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.7819 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.5247 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.8456 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.4999 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.7133 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.0003 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 35.24 and 44.39
| Monthly Target 1 | 28 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.66 (18.44%) | 34.25 | 31.82 - 40.97 | 0.6313 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.778 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5089 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7132 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2008 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6151 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6013 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9591 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2649 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7274 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 0.994 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 34.33 and 47.13
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 37.153333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.66 (4.68%) | 36.63 | 30.00 - 42.80 | 0.1797 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6926 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8567 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6196 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7275 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.355 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3336 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1901 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0452 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernDairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.84 |
| 150 day DMA | 38.71 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.27 | 37.76 |
| 12 day EMA | 36.98 | 36.67 | 36.19 |
| 20 day EMA | 36.04 | 35.76 | 35.39 |
| 35 day EMA | 35.53 | 35.35 | 35.12 |
| 50 day EMA | 35.28 | 35.14 | 34.97 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.13 | 37.55 |
| 12 day SMA | 36.61 | 36.12 | 35.63 |
| 20 day SMA | 35.21 | 34.97 | 34.74 |
| 35 day SMA | 34.11 | 33.95 | 33.77 |
| 50 day SMA | 34.63 | 34.63 | 34.61 |
| 100 day SMA | 35.84 | 35.86 | 35.87 |
| 150 day SMA | 38.71 | 38.77 | 38.84 |
| 200 day SMA | 42.16 | 42.26 | 42.34 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.58
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
