ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 31.32 and 33.89
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.88 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 34.45 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.21 (7.22%) | 30.43 | 30.43 - 33.00 | 2.3819 times | Wed 12 August 2026 | 30.04 (6.37%) | 28.61 | 28.40 - 32.00 | 3.206 times | Tue 11 August 2026 | 28.24 (2.92%) | 26.80 | 26.80 - 28.36 | 0.9609 times | Mon 10 August 2026 | 27.44 (-2.66%) | 27.00 | 27.00 - 27.98 | 0.7735 times | Fri 07 August 2026 | 28.19 (-2.66%) | 29.44 | 27.80 - 29.44 | 0.4402 times | Thu 06 August 2026 | 28.96 (0.84%) | 28.15 | 28.15 - 28.97 | 0.3344 times | Wed 05 August 2026 | 28.72 (-2.61%) | 29.49 | 28.45 - 30.20 | 0.5054 times | Tue 04 August 2026 | 29.49 (0.2%) | 29.79 | 29.05 - 29.79 | 0.1624 times | Mon 03 August 2026 | 29.43 (3.96%) | 28.38 | 28.31 - 29.50 | 0.3197 times | Fri 31 July 2026 | 28.31 (-1.84%) | 29.42 | 27.89 - 29.50 | 0.9155 times | Thu 30 July 2026 | 28.84 (-3.87%) | 30.34 | 26.56 - 30.34 | 0.8775 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 29.51 and 35.71
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.21 (14.26%) | 27.00 | 26.80 - 33.00 | 3.2812 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.7896 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 1.1367 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.62 times | Fri 17 July 2026 | 31.06 (-2.6%) | 32.44 | 29.00 - 32.50 | 0.7958 times | Fri 10 July 2026 | 31.89 (-10.5%) | 33.91 | 31.40 - 33.98 | 0.6668 times | Fri 03 July 2026 | 35.63 (5.6%) | 33.60 | 30.13 - 38.20 | 1.1532 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.2212 times | Fri 19 June 2026 | 33.75 (-1.26%) | 33.30 | 33.00 - 37.01 | 0.8946 times | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.4408 times | Fri 05 June 2026 | 33.85 (-8.17%) | 37.62 | 32.60 - 37.62 | 0.9852 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 29.51 and 35.71
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.21 (13.78%) | 28.38 | 26.80 - 33.00 | 0.9032 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.913 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.6211 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.1268 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7398 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.762 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.4778 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.6985 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.176 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5819 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5889 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 20.22 and 38.56
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 34.556666666667 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.21 (-12.78%) | 36.63 | 26.56 - 44.90 | 0.3584 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6785 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8191 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.5666 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.6925 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3275 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3269 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1862 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0443 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.75 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.95 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.61 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 28.89 | 28.31 |
| 12 day EMA | 29.61 | 29.14 | 28.98 |
| 20 day EMA | 29.98 | 29.75 | 29.72 |
| 35 day EMA | 30.89 | 30.81 | 30.86 |
| 50 day EMA | 31.97 | 31.96 | 32.04 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 28.57 | 28.31 |
| 12 day SMA | 29.16 | 28.96 | 29 |
| 20 day SMA | 29.75 | 29.72 | 29.8 |
| 35 day SMA | 31.01 | 31.06 | 31.16 |
| 50 day SMA | 31.95 | 32 | 32.1 |
| 100 day SMA | 34.3 | 34.29 | 34.3 |
| 150 day SMA | 34.61 | 34.64 | 34.69 |
| 200 day SMA | 36.1 | 36.14 | 36.21 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 18.73
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -2.15
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


