ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 32.04 and 33.37
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 32.303333333333 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.63 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.58 (3.79%) | 32.02 | 31.50 - 32.83 | 0.368 times | Wed 04 March 2026 | 31.39 (-2.94%) | 32.00 | 30.60 - 32.00 | 0.5205 times | Mon 02 March 2026 | 32.34 (-1.97%) | 31.02 | 31.02 - 33.00 | 0.7831 times | Fri 27 February 2026 | 32.99 (-0.24%) | 33.95 | 32.26 - 33.95 | 1.0897 times | Thu 26 February 2026 | 33.07 (3.31%) | 32.00 | 32.00 - 33.11 | 1.5291 times | Wed 25 February 2026 | 32.01 (-0.77%) | 33.45 | 32.00 - 33.45 | 0.4509 times | Tue 24 February 2026 | 32.26 (-0.46%) | 32.57 | 32.11 - 33.19 | 0.5599 times | Mon 23 February 2026 | 32.41 (1.47%) | 33.90 | 32.00 - 33.90 | 0.5198 times | Fri 20 February 2026 | 31.94 (-5.25%) | 33.10 | 31.51 - 34.30 | 3.7622 times | Thu 19 February 2026 | 33.71 (0.54%) | 33.72 | 33.21 - 34.38 | 0.4168 times | Wed 18 February 2026 | 33.53 (-3.15%) | 34.99 | 33.11 - 35.75 | 0.7041 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 31.59 and 33.99
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.58 (-1.24%) | 31.02 | 30.60 - 33.00 | 0.5818 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.4443 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.6128 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 0.9633 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 0.9459 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.3461 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.6294 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 0.9823 times | Fri 09 January 2026 | 35.00 (-5.23%) | 37.49 | 34.00 - 39.80 | 0.6934 times | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 0.8006 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.8342 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 31.59 and 33.99
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.58 (-1.24%) | 31.02 | 30.60 - 33.00 | 0.1512 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5505 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7328 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2338 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6596 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6179 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9855 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2998 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7474 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0214 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.189 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 25.49 and 37.69
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 35.326666666667 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.58 (-11.78%) | 36.63 | 30.60 - 42.80 | 0.118 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6974 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8697 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.638 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7396 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3645 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.336 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1914 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0455 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Dairi 519287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernDairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.74 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.07 |
| 100 day DMA | 38.66 |
| 150 day DMA | 42.17 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.28 | 32.73 |
| 12 day EMA | 33.33 | 33.47 | 33.85 |
| 20 day EMA | 34.25 | 34.43 | 34.75 |
| 35 day EMA | 35.11 | 35.26 | 35.49 |
| 50 day EMA | 35.67 | 35.8 | 35.98 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.36 | 32.53 |
| 12 day SMA | 32.74 | 33.08 | 33.84 |
| 20 day SMA | 35.55 | 35.83 | 36.11 |
| 35 day SMA | 35.61 | 35.67 | 35.78 |
| 50 day SMA | 36.07 | 36.18 | 36.27 |
| 100 day SMA | 38.66 | 38.78 | 38.93 |
| 150 day SMA | 42.17 | 42.32 | 42.48 |
| 200 day SMA | 45.44 | 45.54 | 45.65 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.17
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


