ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 36.03 and 40.81

Intraday Target 132.54
Intraday Target 234.73
Intraday Target 337.316666666667
Intraday Target 439.51
Intraday Target 542.1

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Wed 31 December 2025 36.93 (-1.96%) 35.81 35.12 - 39.90 1.8524 times
Tue 30 December 2025 37.67 (-1.57%) 38.29 35.50 - 38.29 0.143 times
Mon 29 December 2025 38.27 (-3.09%) 38.50 37.66 - 38.99 0.6547 times
Fri 26 December 2025 39.49 (0.05%) 39.20 37.50 - 39.50 0.6848 times
Wed 24 December 2025 39.47 (-0.73%) 40.70 38.75 - 40.70 0.5947 times
Tue 23 December 2025 39.76 (4.11%) 38.48 38.00 - 43.00 1.541 times
Mon 22 December 2025 38.19 (5.88%) 37.17 36.50 - 38.35 0.6786 times
Fri 19 December 2025 36.07 (4.28%) 35.69 34.20 - 36.50 1.5447 times
Thu 18 December 2025 34.59 (-0.06%) 36.50 34.18 - 36.50 0.2607 times
Wed 17 December 2025 34.61 (-1.23%) 35.90 34.11 - 36.45 2.0456 times
Tue 16 December 2025 35.04 (-2.64%) 36.00 34.31 - 36.00 0.6151 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 33.64 and 38.42

Weekly Target 132.54
Weekly Target 234.73
Weekly Target 337.316666666667
Weekly Target 439.51
Weekly Target 542.1

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Wed 31 December 2025 36.93 (-6.48%) 38.50 35.12 - 39.90 0.5306 times
Fri 26 December 2025 39.49 (9.48%) 37.17 36.50 - 43.00 0.7006 times
Fri 19 December 2025 36.07 (-3.45%) 36.80 34.11 - 37.00 1.5837 times
Fri 12 December 2025 37.36 (-3.04%) 38.20 36.51 - 40.50 0.5616 times
Fri 05 December 2025 38.53 (-5.86%) 42.50 37.21 - 42.50 0.6113 times
Fri 28 November 2025 40.93 (-1.35%) 43.60 39.51 - 43.60 0.8478 times
Fri 21 November 2025 41.49 (1.44%) 41.00 39.50 - 49.06 3.8853 times
Fri 14 November 2025 40.90 (-4.71%) 42.75 40.00 - 43.99 0.3905 times
Fri 07 November 2025 42.92 (-2.79%) 44.50 41.00 - 46.50 0.2404 times
Fri 31 October 2025 44.15 (0.25%) 43.75 43.25 - 46.75 0.648 times
Thu 23 October 2025 44.04 (7.02%) 43.60 41.36 - 45.00 0.2971 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 31.08 and 39.97

Monthly Target 129.12
Monthly Target 233.03
Monthly Target 338.013333333333
Monthly Target 441.92
Monthly Target 546.9

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.171 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.5751 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.5864 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 0.9353 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.2336 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7094 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 0.9694 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.1284 times
Wed 30 April 2025 52.07 (-2.14%) 57.50 50.82 - 59.99 0.6278 times
Fri 28 March 2025 53.21 (11.95%) 50.39 44.50 - 57.25 1.0635 times
Fri 28 February 2025 47.53 (-24.32%) 60.01 45.20 - 66.00 1.343 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 15.58 and 55.46

Yearly Target 18.46
Yearly Target 222.7
Yearly Target 348.343333333333
Yearly Target 462.58
Yearly Target 588.22

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6281 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.684 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.376 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.5668 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.229 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3026 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1724 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.041 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modern Dairi 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ModernDairi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernDairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 38.37
12 day DMA 37.17
20 day DMA 37.59
35 day DMA 39.32
50 day DMA 40.65
100 day DMA 44.27
150 day DMA 47.95
200 day DMA 49.3

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA37.838.2438.52
12 day EMA37.8538.0238.08
20 day EMA38.2138.3438.41
35 day EMA39.2539.3939.49
50 day EMA40.6340.7840.91

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3738.9339.04
12 day SMA37.1737.2137.23
20 day SMA37.5937.7737.93
35 day SMA39.3239.4639.6
50 day SMA40.6540.7640.87
100 day SMA44.2744.4444.6
150 day SMA47.9548.0648.17
200 day SMA49.349.3549.42

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.46

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top