Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 38.58 and 40.71
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 40.313333333333 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 42.44 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.77 (-4.1%) | 41.47 | 39.52 - 41.65 | 0.5974 times | Thu 29 October 2026 | 41.47 (1.69%) | 42.00 | 40.25 - 42.00 | 0.1722 times | Wed 28 October 2026 | 40.78 (-1.14%) | 41.95 | 40.00 - 42.40 | 0.5313 times | Tue 27 October 2026 | 41.25 (-2.25%) | 41.00 | 41.00 - 43.30 | 0.302 times | Mon 26 October 2026 | 42.20 (3.41%) | 40.40 | 38.77 - 42.85 | 1.6437 times | Fri 23 October 2026 | 40.81 (-4.96%) | 42.94 | 40.80 - 43.00 | 1.1059 times | Thu 22 October 2026 | 42.94 (-5%) | 45.98 | 42.94 - 46.00 | 2.2426 times | Wed 21 October 2026 | 45.20 (-2.31%) | 46.94 | 43.96 - 46.94 | 1.317 times | Mon 19 October 2026 | 46.27 (-4.81%) | 50.05 | 46.18 - 50.05 | 0.6856 times | Fri 16 October 2026 | 48.61 (-4.78%) | 51.99 | 48.50 - 51.99 | 1.4024 times | Thu 15 October 2026 | 51.05 (-2.54%) | 52.90 | 51.00 - 52.90 | 0.4272 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 37.01 and 41.54
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.77 (-2.55%) | 40.40 | 38.77 - 43.30 | 0.3282 times | Fri 23 October 2026 | 40.81 (-16.05%) | 50.05 | 40.80 - 50.05 | 0.5409 times | Fri 16 October 2026 | 48.61 (-8.75%) | 50.80 | 48.00 - 53.80 | 0.5167 times | Tue 06 October 2026 | 53.27 (-1.28%) | 52.80 | 48.71 - 53.83 | 0.689 times | Thu 01 October 2026 | 53.96 (21.2%) | 45.00 | 43.88 - 54.09 | 0.9756 times | Fri 25 September 2026 | 44.52 (-12.59%) | 50.44 | 44.00 - 50.44 | 0.7178 times | Fri 18 September 2026 | 50.93 (18.8%) | 48.00 | 44.00 - 54.48 | 3.6607 times | Fri 11 September 2026 | 42.87 (18.46%) | 38.90 | 35.53 - 42.87 | 1.6354 times | Fri 04 September 2026 | 36.19 (-3.39%) | 36.06 | 34.80 - 38.00 | 0.3362 times | Fri 28 August 2026 | 37.46 (3.28%) | 37.90 | 34.00 - 41.48 | 0.5994 times | Fri 21 August 2026 | 36.27 (13.81%) | 32.55 | 31.75 - 41.43 | 1.6606 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 31.61 and 46.93
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.77 (-18.95%) | 54.09 | 38.77 - 54.09 | 1.0322 times | Tue 29 September 2026 | 49.07 (34.88%) | 36.30 | 34.80 - 54.48 | 2.5974 times | Mon 31 August 2026 | 36.38 (28.51%) | 28.38 | 26.80 - 41.48 | 1.5825 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.6896 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.4691 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 0.8511 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.5587 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.5755 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.1162 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.5276 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 0.8883 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 33.17 and 61.09
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 40.27 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.77 (7.69%) | 36.63 | 26.56 - 54.48 | 0.6343 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6569 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.761 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.4846 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.6385 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.2852 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3164 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1803 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0429 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.61 |
| 35 day DMA | 44.91 |
| 50 day DMA | 42.24 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.92 | 42.15 |
| 12 day EMA | 43.37 | 44.03 | 44.5 |
| 20 day EMA | 44.23 | 44.7 | 45.04 |
| 35 day EMA | 43 | 43.19 | 43.29 |
| 50 day EMA | 41.01 | 41.06 | 41.04 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.3 | 41.6 |
| 12 day SMA | 44.39 | 45.37 | 46.01 |
| 20 day SMA | 46.61 | 46.9 | 47.19 |
| 35 day SMA | 44.91 | 44.78 | 44.62 |
| 50 day SMA | 42.24 | 42.05 | 41.78 |
| 100 day SMA | 37.12 | 37.07 | 37.03 |
| 150 day SMA | 36.94 | 36.88 | 36.82 |
| 200 day SMA | 36.54 | 36.53 | 36.51 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 23.12
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -2.65
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
