Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 36.36 and 38.14
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.756666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.54 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.49 (-2.7%) | 38.20 | 37.00 - 38.78 | 0.7787 times | Fri 05 December 2025 | 38.53 (0.55%) | 39.09 | 38.10 - 39.83 | 0.453 times | Thu 04 December 2025 | 38.32 (-1.99%) | 40.07 | 37.21 - 40.07 | 1.6833 times | Wed 03 December 2025 | 39.10 (-3.34%) | 40.65 | 39.00 - 41.00 | 1.3664 times | Tue 02 December 2025 | 40.45 (-1.05%) | 41.70 | 40.20 - 41.70 | 0.7535 times | Mon 01 December 2025 | 40.88 (-0.12%) | 42.50 | 40.12 - 42.50 | 0.5208 times | Fri 28 November 2025 | 40.93 (0.44%) | 43.20 | 39.60 - 43.20 | 0.9014 times | Thu 27 November 2025 | 40.75 (0.99%) | 40.35 | 40.35 - 41.77 | 0.6413 times | Wed 26 November 2025 | 40.35 (-0.07%) | 40.39 | 40.35 - 42.00 | 1.9606 times | Tue 25 November 2025 | 40.38 (0.52%) | 41.17 | 39.62 - 41.65 | 0.941 times | Mon 24 November 2025 | 40.17 (-3.18%) | 43.60 | 39.51 - 43.60 | 2.1805 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 36.36 and 38.14
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.49 (-2.7%) | 38.20 | 37.00 - 38.78 | 0.1256 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.7707 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 1.0689 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 4.8984 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.4923 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.3031 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.817 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.3746 times | Fri 17 October 2025 | 41.15 (-6.75%) | 44.20 | 38.21 - 45.79 | 0.5809 times | Fri 10 October 2025 | 44.13 (-6.27%) | 46.61 | 43.48 - 47.90 | 0.5684 times | Fri 03 October 2025 | 47.08 (9.44%) | 46.00 | 39.62 - 49.80 | 1.4074 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 34.5 and 40
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.49 (-8.4%) | 42.50 | 37.00 - 42.50 | 0.231 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7428 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6489 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0349 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3649 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7849 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0726 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.2486 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6946 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1768 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 1.486 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 18.75 and 55.74
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 49.493333333333 |
| Yearly Target 4 | 61.99 |
| Yearly Target 5 | 86.48 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.49 (-38.33%) | 60.85 | 37.00 - 73.99 | 0.5871 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.6934 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.3892 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.5756 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.2358 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3043 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1734 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0412 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernDairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.99 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.03 |
| 100 day DMA | 47.16 |
| 150 day DMA | 49.64 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 39.23 | 39.58 |
| 12 day EMA | 39.83 | 40.25 | 40.56 |
| 20 day EMA | 40.72 | 41.06 | 41.33 |
| 35 day EMA | 41.93 | 42.19 | 42.41 |
| 50 day EMA | 43.02 | 43.25 | 43.44 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 39.46 | 39.94 |
| 12 day SMA | 39.9 | 40.31 | 40.71 |
| 20 day SMA | 40.99 | 41.24 | 41.45 |
| 35 day SMA | 42.19 | 42.35 | 42.5 |
| 50 day SMA | 43.03 | 43.23 | 43.42 |
| 100 day SMA | 47.16 | 47.33 | 47.49 |
| 150 day SMA | 49.64 | 49.74 | 49.83 |
| 200 day SMA | 50.58 | 50.71 | 50.82 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.5
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
