Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 35.84 and 41.94
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 40.893333333333 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 46.99 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (-0.31%) | 44.90 | 38.80 - 44.90 | 0.2827 times | Thu 21 May 2026 | 39.10 (0%) | 38.29 | 38.29 - 40.30 | 0.2092 times | Wed 20 May 2026 | 39.10 (-0.15%) | 38.30 | 37.47 - 41.18 | 0.2751 times | Tue 19 May 2026 | 39.16 (-4.6%) | 41.24 | 38.10 - 41.24 | 0.4417 times | Mon 18 May 2026 | 41.05 (1.86%) | 40.00 | 38.15 - 42.89 | 0.8437 times | Fri 15 May 2026 | 40.30 (-3.06%) | 42.87 | 40.00 - 42.87 | 0.4273 times | Thu 14 May 2026 | 41.57 (-2.1%) | 44.90 | 41.05 - 44.90 | 1.0247 times | Wed 13 May 2026 | 42.46 (9.04%) | 38.50 | 37.50 - 43.98 | 2.0019 times | Tue 12 May 2026 | 38.94 (-5.21%) | 39.95 | 38.65 - 41.18 | 0.9332 times | Mon 11 May 2026 | 41.08 (5.31%) | 41.75 | 38.50 - 41.75 | 3.5606 times | Fri 08 May 2026 | 39.01 (1.27%) | 39.90 | 38.00 - 39.90 | 0.8788 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 34.51 and 41.94
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (-3.28%) | 40.00 | 37.47 - 44.90 | 0.6914 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.6773 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7331 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.6096 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.4403 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.7974 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.7561 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.2973 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 1.0613 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.9363 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.6283 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 38 and 45.88
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (2.02%) | 38.25 | 37.02 - 44.90 | 0.8154 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7383 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7604 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.4749 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.6971 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.1737 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5787 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5878 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9374 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2364 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.711 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 34.49 and 49.39
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 37.96 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (5.55%) | 36.63 | 30.00 - 44.90 | 0.2259 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6889 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.847 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6059 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7185 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3479 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3319 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1891 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0449 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term but the sell signal is initial and weak.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.41 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.79 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.6 | 39.85 |
| 12 day EMA | 39.53 | 39.63 | 39.73 |
| 20 day EMA | 39.07 | 39.08 | 39.08 |
| 35 day EMA | 37.77 | 37.7 | 37.62 |
| 50 day EMA | 36.27 | 36.16 | 36.04 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.74 | 40.24 |
| 12 day SMA | 39.94 | 39.88 | 39.87 |
| 20 day SMA | 39.41 | 39.42 | 39.44 |
| 35 day SMA | 37.73 | 37.55 | 37.35 |
| 50 day SMA | 36.27 | 36.16 | 36.03 |
| 100 day SMA | 36.1 | 36.11 | 36.1 |
| 150 day SMA | 37.79 | 37.82 | 37.86 |
| 200 day SMA | 40.59 | 40.66 | 40.75 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.6
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
