ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519287 Historical charts - MODERN DAIRI

Historical charts for Stock 519287 - Share MODERN DAIRI trades in BSE

Moving Averages for

  • 5Day Average: 34.71
  • 12Day Average: 33.69
  • 20Day Average: 33.38
  • 50Day Average: 34.54
  • 100Day Average: 36.15
  • 150Day Average: 39.2

519287 Indicators & signals

Indicator MACD (12,26,9)

34.08, 33.82, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 19.64, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 36.57 34.70 to 37.00 5.39% 1.11 times
13 Mon Apr 2026 34.70 33.09 to 34.80 2.66% 0.68 times
10 Fri Apr 2026 33.80 33.21 to 34.98 -0.88% 0.91 times
09 Thu Apr 2026 34.10 33.05 to 34.25 -0.84% 0.98 times
08 Wed Apr 2026 34.39 33.11 to 34.55 4.94% 1.48 times
07 Tue Apr 2026 32.77 32.11 to 34.34 -2% 0.56 times
06 Mon Apr 2026 33.44 32.70 to 33.95 2.83% 0.47 times
02 Thu Apr 2026 32.52 32.01 to 35.40 -2.05% 0.44 times
01 Wed Apr 2026 33.20 31.82 to 34.25 1.72% 0.2 times
30 Mon Mar 2026 32.64 30.00 to 34.39 1.49% 1.09 times
27 Fri Mar 2026 32.16 30.00 to 34.69 -5.5% 3.2 times
25 Wed Mar 2026 34.03 32.01 to 35.94 -0.58% 1.06 times

Technical analysis forecast of 519287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519287 519287 at this time. Stock is rising and might rise more.

It appears as if 519287 519287 gave a large move recently.

Stock of 519287 (519287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 519287 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.5, for a target of 35 or 33.81

Tomorrow's movement Prediction of 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519287 Historical charts - Share MODERN DAIRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519287 Historical charts - Share MODERN DAIRI

 

Back to top