ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519287 Historical charts - MODERN DAIRI

Historical charts for Stock 519287 - Share MODERN DAIRI trades in BSE

Moving Averages for

  • 5Day Average: 39.99
  • 12Day Average: 38.92
  • 20Day Average: 37.35
  • 50Day Average: 37.06
  • 100Day Average: 40.24
  • 150Day Average: 44.02

519287 Indicators & signals

Indicator MACD (12,26,9)

38.75, 37.91, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

2, 20.9, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 36.73 36.26 to 40.88 -9.29% 3.4 times
13 Fri Feb 2026 40.49 38.60 to 40.80 -0.54% 0.72 times
12 Thu Feb 2026 40.71 40.20 to 41.45 0.37% 0.6 times
11 Wed Feb 2026 40.56 40.20 to 42.30 -2.12% 0.93 times
10 Tue Feb 2026 41.44 40.99 to 42.70 0.34% 0.85 times
09 Mon Feb 2026 41.30 38.10 to 42.80 6.61% 2.55 times
06 Fri Feb 2026 38.74 36.81 to 39.20 1.55% 0.61 times
05 Thu Feb 2026 38.15 36.20 to 38.89 0.03% 1.67 times
04 Wed Feb 2026 38.14 37.00 to 39.75 3.08% 1.01 times
03 Tue Feb 2026 37.00 36.27 to 38.45 1.87% 0.45 times
02 Mon Feb 2026 36.32 36.20 to 38.00 -3.17% 0.62 times
01 Sun Feb 2026 37.51 36.15 to 38.78 5.99% 1.18 times

Technical analysis forecast for 519287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519287 519287 at this time. Stock is falling and might fall more.

It appears as if 519287 519287 gave a large move recently.

Stock of 519287 (519287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519287 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 38.13. However, stock will show a bearish move below 35.7.

Tomorrow's movement Prediction of 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.3

Tomorrow's movement Prediction of 519287 looks bearish. It has broken an important support level of 39 with high volumes

Tomorrow's movement Prediction of 519287 looks bearish. It has broken an important moving average level of 38.13 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519287 Historical charts - Share MODERN DAIRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519287 Historical charts - Share MODERN DAIRI

 

Back to top