ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519287 Historical charts - MODERN DAIRI

Historical charts for Stock 519287 - Share MODERN DAIRI trades in BSE

Moving Averages for

  • 5Day Average: 32.18
  • 12Day Average: 32.45
  • 20Day Average: 32.83
  • 50Day Average: 35.23
  • 100Day Average: 37.9
  • 150Day Average: 41.15

519287 Indicators & signals

Indicator MACD (12,26,9)

32.55, 33.71, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 13.81, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 31.26 30.00 to 33.23 -1.08% 0.63 times
13 Fri Mar 2026 31.60 30.60 to 33.55 -1.62% 0.63 times
12 Thu Mar 2026 32.12 31.00 to 32.90 -2.46% 0.8 times
11 Wed Mar 2026 32.93 32.07 to 33.46 -0.21% 0.48 times
10 Tue Mar 2026 33.00 32.48 to 33.06 0.49% 0.3 times
09 Mon Mar 2026 32.84 30.90 to 33.98 -1.29% 0.76 times
06 Fri Mar 2026 33.27 32.06 to 33.48 2.12% 1.37 times
05 Thu Mar 2026 32.58 31.50 to 32.83 3.79% 0.75 times
04 Wed Mar 2026 31.39 30.60 to 32.00 -2.94% 1.07 times
02 Mon Mar 2026 32.34 31.02 to 33.00 -1.97% 1.6 times
27 Fri Feb 2026 32.99 32.26 to 33.95 -0.24% 2.23 times
26 Thu Feb 2026 33.07 32.00 to 33.11 3.31% 3.13 times

Technical analysis forecast for 519287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519287 519287 at this time. Stock is falling and might fall more.

It appears as if 519287 519287 gave a large move recently.

Stock of 519287 (519287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519287 stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.6 as target. However if you take a buy trade in 519287, then use 32.1 as stoploss and 33.26 as target.

Tomorrow's movement Prediction of 519287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 519287 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519287 Historical charts - Share MODERN DAIRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519287 Historical charts - Share MODERN DAIRI

 

Back to top