ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519287 Historical charts - MODERN DAIRI

Historical charts for Stock 519287 - Share MODERN DAIRI trades in BSE

Moving Averages for

  • 5Day Average: 47.96
  • 12Day Average: 47.88
  • 20Day Average: 43.45
  • 50Day Average: 36.87
  • 100Day Average: 35.92
  • 150Day Average: 35.49

519287 Indicators & signals

Indicator MACD (12,26,9)

46.87, 43.13, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

62.07, 40.4, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 53.96 49.00 to 54.09 9.97% 2 times
29 Tue Sep 2026 49.07 46.76 to 49.07 4.99% 1.01 times
28 Mon Sep 2026 46.74 43.88 to 46.74 4.99% 0.29 times
25 Fri Sep 2026 44.52 44.00 to 46.50 -2.15% 0.25 times
24 Thu Sep 2026 45.50 44.87 to 48.00 -3.66% 0.3 times
23 Wed Sep 2026 47.23 46.01 to 48.23 0.19% 0.13 times
22 Tue Sep 2026 47.14 47.00 to 49.40 -2.98% 0.39 times
21 Mon Sep 2026 48.59 47.31 to 50.44 -4.59% 1.35 times
18 Fri Sep 2026 50.93 47.00 to 54.48 11.2% 3.03 times
17 Thu Sep 2026 45.80 45.11 to 48.50 -3.62% 0.4 times
16 Wed Sep 2026 47.52 44.00 to 51.05 -0.06% 2.85 times
15 Tue Sep 2026 47.55 45.25 to 51.44 10.92% 6.1 times

Technical analysis forecast of 519287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519287 519287 at this time. Stock is rising and might rise more.

It appears as if 519287 519287 gave a large move recently.

Stock of 519287 (519287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519287 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519287 stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 44.53 as target. However if you take a buy trade in 519287, then use 50.5 as stoploss and 57.6 as target.

Tomorrow's movement Prediction of 519287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48

Tomorrow's movement Prediction of 519287 is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519287 Historical charts - Share MODERN DAIRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519287 Historical charts - Share MODERN DAIRI

 

Back to top