ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519287 Historical charts - MODERN DAIRI

Historical charts for Stock 519287 - Share MODERN DAIRI trades in BSE

Moving Averages for

  • 5Day Average: 29.96
  • 12Day Average: 29.31
  • 20Day Average: 29.79
  • 50Day Average: 31.92
  • 100Day Average: 34.29
  • 150Day Average: 34.58

519287 Indicators & signals

Indicator MACD (12,26,9)

29.96, 30.48, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.59, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 31.87 31.50 to 32.90 -1.06% 0.21 times
13 Thu Aug 2026 32.21 30.43 to 33.00 7.22% 2.38 times
12 Wed Aug 2026 30.04 28.40 to 32.00 6.37% 3.21 times
11 Tue Aug 2026 28.24 26.80 to 28.36 2.92% 0.96 times
10 Mon Aug 2026 27.44 27.00 to 27.98 -2.66% 0.77 times
07 Fri Aug 2026 28.19 27.80 to 29.44 -2.66% 0.44 times
06 Thu Aug 2026 28.96 28.15 to 28.97 0.84% 0.33 times
05 Wed Aug 2026 28.72 28.45 to 30.20 -2.61% 0.51 times
04 Tue Aug 2026 29.49 29.05 to 29.79 0.2% 0.16 times
03 Mon Aug 2026 29.43 28.31 to 29.50 3.96% 0.32 times
31 Fri Jul 2026 28.31 27.89 to 29.50 -1.84% 0.92 times
30 Thu Jul 2026 28.84 26.56 to 30.34 -3.87% 0.88 times

Technical analysis forecast of 519287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519287 519287 at this time. Stock is rising and might rise more.

It appears as if 519287 519287 gave a large move recently.

Stock of 519287 (519287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519287 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519287 stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.16 as target. However if you take a buy trade in 519287, then use 31.5 as stoploss and 33 as target.

Tomorrow's movement Prediction of 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519287 Historical charts - Share MODERN DAIRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519287 Historical charts - Share MODERN DAIRI

 

Back to top