ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 34.96 and 37.18

Intraday Target 134.3
Intraday Target 235.62
Intraday Target 336.523333333333
Intraday Target 437.84
Intraday Target 538.74

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Fri 02 January 2026 36.93 (-0.27%) 37.40 35.21 - 37.43 0.5467 times
Thu 01 January 2026 37.03 (0.27%) 36.63 36.63 - 37.75 0.296 times
Wed 31 December 2025 36.93 (-1.96%) 35.81 35.12 - 39.90 2.2047 times
Tue 30 December 2025 37.67 (-1.57%) 38.29 35.50 - 38.29 0.1702 times
Mon 29 December 2025 38.27 (-3.09%) 38.50 37.66 - 38.99 0.7792 times
Fri 26 December 2025 39.49 (0.05%) 39.20 37.50 - 39.50 0.8151 times
Wed 24 December 2025 39.47 (-0.73%) 40.70 38.75 - 40.70 0.7078 times
Tue 23 December 2025 39.76 (4.11%) 38.48 38.00 - 43.00 1.8341 times
Mon 22 December 2025 38.19 (5.88%) 37.17 36.50 - 38.35 0.8076 times
Fri 19 December 2025 36.07 (4.28%) 35.69 34.20 - 36.50 1.8385 times
Thu 18 December 2025 34.59 (-0.06%) 36.50 34.18 - 36.50 0.3103 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 33.64 and 38.42

Weekly Target 132.54
Weekly Target 234.73
Weekly Target 337.316666666667
Weekly Target 439.51
Weekly Target 542.1

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Fri 02 January 2026 36.93 (-6.48%) 38.50 35.12 - 39.90 0.663 times
Fri 26 December 2025 39.49 (9.48%) 37.17 36.50 - 43.00 0.6909 times
Fri 19 December 2025 36.07 (-3.45%) 36.80 34.11 - 37.00 1.5615 times
Fri 12 December 2025 37.36 (-3.04%) 38.20 36.51 - 40.50 0.5537 times
Fri 05 December 2025 38.53 (-5.86%) 42.50 37.21 - 42.50 0.6028 times
Fri 28 November 2025 40.93 (-1.35%) 43.60 39.51 - 43.60 0.836 times
Fri 21 November 2025 41.49 (1.44%) 41.00 39.50 - 49.06 3.831 times
Fri 14 November 2025 40.90 (-4.71%) 42.75 40.00 - 43.99 0.3851 times
Fri 07 November 2025 42.92 (-2.79%) 44.50 41.00 - 46.50 0.2371 times
Fri 31 October 2025 44.15 (0.25%) 43.75 43.25 - 46.75 0.639 times
Thu 23 October 2025 44.04 (7.02%) 43.60 41.36 - 45.00 0.2929 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 36.07 and 38.61

Monthly Target 134.09
Monthly Target 235.51
Monthly Target 336.63
Monthly Target 438.05
Monthly Target 539.17

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Fri 02 January 2026 36.93 (0%) 36.63 35.21 - 37.75 0.0464 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.3043 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.7544 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.6532 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 1.0418 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.374 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7901 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 1.0797 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.2569 times
Wed 30 April 2025 52.07 (-2.14%) 57.50 50.82 - 59.99 0.6992 times
Fri 28 March 2025 53.21 (11.95%) 50.39 44.50 - 57.25 1.1846 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 36.07 and 38.61

Yearly Target 134.09
Yearly Target 235.51
Yearly Target 336.63
Yearly Target 438.05
Yearly Target 539.17

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Fri 02 January 2026 36.93 (0%) 36.63 35.21 - 37.75 0.0022 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.7065 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8941 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.6724 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.7623 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.3823 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3404 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1939 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0461 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernDairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.42
20 day DMA 37.42
35 day DMA 39.05
50 day DMA 40.43
100 day DMA 43.95
150 day DMA 47.71
200 day DMA 49.2

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.5437.8
12 day EMA37.637.7237.85
20 day EMA37.9938.138.21
35 day EMA39.0539.1739.3
50 day EMA40.3140.4540.59

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.8838.37
12 day SMA37.4237.2637.17
20 day SMA37.4237.4937.59
35 day SMA39.0539.1739.32
50 day SMA40.4340.5740.65
100 day SMA43.9544.144.27
150 day SMA47.7147.8347.95
200 day SMA49.249.2549.3

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.46

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top