ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 29.22 and 32.82
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 30.146666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 33.75 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.04 (6.37%) | 28.61 | 28.40 - 32.00 | 3.7738 times | Tue 11 August 2026 | 28.24 (2.92%) | 26.80 | 26.80 - 28.36 | 1.131 times | Mon 10 August 2026 | 27.44 (-2.66%) | 27.00 | 27.00 - 27.98 | 0.9105 times | Fri 07 August 2026 | 28.19 (-2.66%) | 29.44 | 27.80 - 29.44 | 0.5182 times | Thu 06 August 2026 | 28.96 (0.84%) | 28.15 | 28.15 - 28.97 | 0.3936 times | Wed 05 August 2026 | 28.72 (-2.61%) | 29.49 | 28.45 - 30.20 | 0.5949 times | Tue 04 August 2026 | 29.49 (0.2%) | 29.79 | 29.05 - 29.79 | 0.1911 times | Mon 03 August 2026 | 29.43 (3.96%) | 28.38 | 28.31 - 29.50 | 0.3764 times | Fri 31 July 2026 | 28.31 (-1.84%) | 29.42 | 27.89 - 29.50 | 1.0776 times | Thu 30 July 2026 | 28.84 (-3.87%) | 30.34 | 26.56 - 30.34 | 1.0329 times | Wed 29 July 2026 | 30.00 (0.3%) | 30.44 | 29.50 - 30.44 | 0.5377 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 28.42 and 33.62
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.04 (6.56%) | 27.00 | 26.80 - 32.00 | 2.4783 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.884 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 1.2725 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.6941 times | Fri 17 July 2026 | 31.06 (-2.6%) | 32.44 | 29.00 - 32.50 | 0.8909 times | Fri 10 July 2026 | 31.89 (-10.5%) | 33.91 | 31.40 - 33.98 | 0.7465 times | Fri 03 July 2026 | 35.63 (5.6%) | 33.60 | 30.13 - 38.20 | 1.291 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.2476 times | Fri 19 June 2026 | 33.75 (-1.26%) | 33.30 | 33.00 - 37.01 | 1.0015 times | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.4935 times | Fri 05 June 2026 | 33.85 (-8.17%) | 37.62 | 32.60 - 37.62 | 1.1029 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 28.42 and 33.62
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.04 (6.11%) | 28.38 | 26.80 - 32.00 | 0.6825 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.9352 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.6361 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.1542 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7577 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7804 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5137 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7154 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2045 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6202 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6032 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 19.13 and 37.47
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.04 (-18.66%) | 36.63 | 26.56 - 44.90 | 0.3471 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6794 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8215 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.5699 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.6947 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3293 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3273 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1865 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0443 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Tomorrow's movement Prediction of Modern Dairi 519287 looks bullish. It has broken an important Moving average of 29.75 with high volumes
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.72 |
| 35 day DMA | 31.06 |
| 50 day DMA | 32 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.64 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.31 | 28.34 |
| 12 day EMA | 29.14 | 28.98 | 29.12 |
| 20 day EMA | 29.75 | 29.72 | 29.88 |
| 35 day EMA | 30.81 | 30.86 | 31.01 |
| 50 day EMA | 31.95 | 32.03 | 32.18 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.31 | 28.56 |
| 12 day SMA | 28.96 | 29 | 29.16 |
| 20 day SMA | 29.72 | 29.8 | 29.98 |
| 35 day SMA | 31.06 | 31.16 | 31.32 |
| 50 day SMA | 32 | 32.1 | 32.27 |
| 100 day SMA | 34.29 | 34.3 | 34.34 |
| 150 day SMA | 34.64 | 34.69 | 34.75 |
| 200 day SMA | 36.14 | 36.21 | 36.28 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 17.47
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -2
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


