Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 48.94 and 54.03
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 57.44 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.96 (9.97%) | 54.09 | 49.00 - 54.09 | 2.1855 times | Tue 29 September 2026 | 49.07 (4.99%) | 49.07 | 46.76 - 49.07 | 1.1053 times | Mon 28 September 2026 | 46.74 (4.99%) | 45.00 | 43.88 - 46.74 | 0.3146 times | Fri 25 September 2026 | 44.52 (-2.15%) | 44.00 | 44.00 - 46.50 | 0.2767 times | Thu 24 September 2026 | 45.50 (-3.66%) | 48.00 | 44.87 - 48.00 | 0.3331 times | Wed 23 September 2026 | 47.23 (0.19%) | 46.20 | 46.01 - 48.23 | 0.1425 times | Tue 22 September 2026 | 47.14 (-2.98%) | 49.40 | 47.00 - 49.40 | 0.4272 times | Mon 21 September 2026 | 48.59 (-4.59%) | 50.44 | 47.31 - 50.44 | 1.4731 times | Fri 18 September 2026 | 50.93 (11.2%) | 47.25 | 47.00 - 54.48 | 3.3098 times | Thu 17 September 2026 | 45.80 (-3.62%) | 47.00 | 45.11 - 48.50 | 0.4322 times | Wed 16 September 2026 | 47.52 (-0.06%) | 48.07 | 44.00 - 51.05 | 3.1146 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 48.92 and 59.13
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.96 (21.2%) | 45.00 | 43.88 - 54.09 | 0.8212 times | Fri 25 September 2026 | 44.52 (-12.59%) | 50.44 | 44.00 - 50.44 | 0.6042 times | Fri 18 September 2026 | 50.93 (18.8%) | 48.00 | 44.00 - 54.48 | 3.0812 times | Fri 11 September 2026 | 42.87 (18.46%) | 38.90 | 35.53 - 42.87 | 1.3765 times | Fri 04 September 2026 | 36.19 (-3.39%) | 36.06 | 34.80 - 38.00 | 0.2829 times | Fri 28 August 2026 | 37.46 (3.28%) | 37.90 | 34.00 - 41.48 | 0.5045 times | Fri 21 August 2026 | 36.27 (13.81%) | 32.55 | 31.75 - 41.43 | 1.3977 times | Fri 14 August 2026 | 31.87 (13.05%) | 27.00 | 26.80 - 33.00 | 1.23 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.2877 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 0.4141 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.2259 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 48.94 and 54.03
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.96 (9.97%) | 54.09 | 49.00 - 54.09 | 0.2489 times | Tue 29 September 2026 | 49.07 (34.88%) | 36.30 | 34.80 - 54.48 | 2.8243 times | Mon 31 August 2026 | 36.38 (28.51%) | 28.38 | 26.80 - 41.48 | 1.7207 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.7498 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.5101 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 0.9254 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.6075 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.6258 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.2137 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.5737 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 0.9658 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 40.26 and 68.18
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.96 (46.11%) | 36.63 | 26.56 - 54.48 | 0.5867 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6606 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.771 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.4988 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.6478 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.2925 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3182 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1813 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0431 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.88 |
| 20 day DMA | 43.45 |
| 35 day DMA | 40.12 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 47.15 | 46.19 |
| 12 day EMA | 46.87 | 45.58 | 44.95 |
| 20 day EMA | 44.54 | 43.55 | 42.97 |
| 35 day EMA | 40.98 | 40.22 | 39.7 |
| 50 day EMA | 37.55 | 36.88 | 36.38 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 46.61 | 46.23 |
| 12 day SMA | 47.88 | 46.96 | 45.84 |
| 20 day SMA | 43.45 | 42.56 | 41.93 |
| 35 day SMA | 40.12 | 39.38 | 38.77 |
| 50 day SMA | 36.87 | 36.43 | 36.06 |
| 100 day SMA | 35.92 | 35.77 | 35.66 |
| 150 day SMA | 35.49 | 35.35 | 35.26 |
| 200 day SMA | 35.84 | 35.76 | 35.71 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 31.37
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -3.6
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
