Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 33.2 and 34.33
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.003333333333 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 35.13 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.18 (1.33%) | 34.48 | 33.35 - 34.48 | 0.3713 times | Thu 11 June 2026 | 33.73 (-0.79%) | 34.00 | 32.99 - 34.78 | 0.2637 times | Wed 10 June 2026 | 34.00 (-1.79%) | 35.31 | 33.50 - 35.31 | 0.3694 times | Tue 09 June 2026 | 34.62 (2.3%) | 34.00 | 33.00 - 35.20 | 1.4593 times | Mon 08 June 2026 | 33.84 (-0.03%) | 35.50 | 32.86 - 35.50 | 0.6274 times | Fri 05 June 2026 | 33.85 (-0.15%) | 33.20 | 33.15 - 34.90 | 0.7525 times | Thu 04 June 2026 | 33.90 (1.44%) | 32.80 | 32.80 - 34.29 | 0.6435 times | Wed 03 June 2026 | 33.42 (-4.1%) | 36.87 | 32.60 - 36.87 | 2.2931 times | Tue 02 June 2026 | 34.85 (-0.31%) | 36.91 | 34.50 - 36.92 | 0.5002 times | Mon 01 June 2026 | 34.96 (-5.15%) | 37.62 | 33.95 - 37.62 | 2.7196 times | Fri 29 May 2026 | 36.86 (5.98%) | 35.75 | 34.70 - 38.49 | 1.6855 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.2 and 34.84
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.4526 times | Fri 05 June 2026 | 33.85 (-8.17%) | 37.62 | 32.60 - 37.62 | 1.0115 times | Fri 29 May 2026 | 36.86 (-5.44%) | 38.21 | 34.26 - 38.70 | 1.4337 times | Fri 22 May 2026 | 38.98 (-3.28%) | 40.00 | 37.47 - 44.90 | 0.6373 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.4678 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.6757 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.5619 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.3277 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.735 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.6969 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.274 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 30.88 and 35.9
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.18 (-7.27%) | 37.62 | 32.60 - 37.62 | 0.3363 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.1978 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7864 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.81 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5709 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7425 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2501 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6815 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.626 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9985 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3169 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 24.64 and 39.54
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.18 (-7.45%) | 36.63 | 30.00 - 44.90 | 0.2564 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6865 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8406 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.5968 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7125 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3432 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3307 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1884 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0448 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.42 |
| 20 day DMA | 36.08 |
| 35 day DMA | 37.47 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.92 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.05 | 34.21 |
| 12 day EMA | 34.76 | 34.86 | 35.06 |
| 20 day EMA | 35.5 | 35.64 | 35.84 |
| 35 day EMA | 35.83 | 35.93 | 36.06 |
| 50 day EMA | 36.23 | 36.31 | 36.42 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.01 | 34.04 |
| 12 day SMA | 34.42 | 34.49 | 34.67 |
| 20 day SMA | 36.08 | 36.45 | 36.89 |
| 35 day SMA | 37.47 | 37.62 | 37.75 |
| 50 day SMA | 36.74 | 36.7 | 36.71 |
| 100 day SMA | 35.77 | 35.78 | 35.79 |
| 150 day SMA | 36.92 | 36.99 | 37.07 |
| 200 day SMA | 39.3 | 39.38 | 39.46 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.28
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
