Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 36.09 and 38.1
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.74 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (2.32%) | 35.99 | 35.99 - 38.00 | 0.7758 times | Thu 03 September 2026 | 35.37 (1.03%) | 36.00 | 35.30 - 37.00 | 1.1171 times | Wed 02 September 2026 | 35.01 (-2.99%) | 37.30 | 34.80 - 37.30 | 0.6244 times | Tue 01 September 2026 | 36.09 (-0.8%) | 36.30 | 35.00 - 37.66 | 0.811 times | Mon 31 August 2026 | 36.38 (-2.88%) | 36.06 | 36.06 - 37.46 | 0.265 times | Fri 28 August 2026 | 37.46 (0.59%) | 36.50 | 35.76 - 37.90 | 0.9259 times | Thu 27 August 2026 | 37.24 (-2.41%) | 38.30 | 36.54 - 38.50 | 0.554 times | Wed 26 August 2026 | 38.16 (4.15%) | 41.48 | 35.60 - 41.48 | 2.7965 times | Tue 25 August 2026 | 36.64 (-3.76%) | 38.10 | 34.00 - 39.00 | 1.2104 times | Mon 24 August 2026 | 38.07 (4.96%) | 37.90 | 37.25 - 38.80 | 0.9198 times | Fri 21 August 2026 | 36.27 (-2.47%) | 39.90 | 36.05 - 39.90 | 0.5951 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 35.5 and 38.7
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (-3.39%) | 36.06 | 34.80 - 38.00 | 0.5343 times | Fri 28 August 2026 | 37.46 (3.28%) | 37.90 | 34.00 - 41.48 | 0.9526 times | Fri 21 August 2026 | 36.27 (13.81%) | 32.55 | 31.75 - 41.43 | 2.6392 times | Fri 14 August 2026 | 31.87 (13.05%) | 27.00 | 26.80 - 33.00 | 2.3225 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.5432 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 0.782 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.4266 times | Fri 17 July 2026 | 31.06 (-2.6%) | 32.44 | 29.00 - 32.50 | 0.5475 times | Fri 10 July 2026 | 31.89 (-10.5%) | 33.91 | 31.40 - 33.98 | 0.4588 times | Fri 03 July 2026 | 35.63 (5.6%) | 33.60 | 30.13 - 38.20 | 0.7934 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.1522 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 33.9 and 37.1
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.33 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (-0.52%) | 36.30 | 34.80 - 38.00 | 0.1634 times | Mon 31 August 2026 | 36.38 (28.51%) | 28.38 | 26.80 - 41.48 | 2.1446 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.9345 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.6357 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.1534 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7572 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7799 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5126 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.715 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2037 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6191 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 22.21 and 40.55
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.19 (-2%) | 36.63 | 26.56 - 44.90 | 0.4222 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6735 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8057 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.5476 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.68 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3178 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3245 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1849 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0439 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term but the sell signal is initial and weak.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.67 |
| 20 day DMA | 34.87 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.62 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.87 | 36.12 |
| 12 day EMA | 35.78 | 35.71 | 35.77 |
| 20 day EMA | 35.02 | 34.9 | 34.85 |
| 35 day EMA | 34.22 | 34.1 | 34.03 |
| 50 day EMA | 33.05 | 32.92 | 32.82 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.06 | 36.44 |
| 12 day SMA | 36.67 | 36.84 | 36.77 |
| 20 day SMA | 34.87 | 34.47 | 34.15 |
| 35 day SMA | 32.67 | 32.52 | 32.41 |
| 50 day SMA | 32.62 | 32.57 | 32.54 |
| 100 day SMA | 34.76 | 34.73 | 34.72 |
| 150 day SMA | 34.68 | 34.67 | 34.67 |
| 200 day SMA | 35.5 | 35.53 | 35.56 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 21.04
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -2.41
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
