Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 30.33 and 33.12
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 32.583333333333 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 35.37 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.94 (-5.25%) | 33.10 | 31.51 - 34.30 | 3.662 times | Thu 19 February 2026 | 33.71 (0.54%) | 33.72 | 33.21 - 34.38 | 0.4057 times | Wed 18 February 2026 | 33.53 (-3.15%) | 34.99 | 33.11 - 35.75 | 0.6853 times | Tue 17 February 2026 | 34.62 (-5.74%) | 37.50 | 34.50 - 37.50 | 0.9311 times | Mon 16 February 2026 | 36.73 (-9.29%) | 40.88 | 36.26 - 40.88 | 1.6221 times | Fri 13 February 2026 | 40.49 (-0.54%) | 40.71 | 38.60 - 40.80 | 0.3442 times | Thu 12 February 2026 | 40.71 (0.37%) | 40.56 | 40.20 - 41.45 | 0.2846 times | Wed 11 February 2026 | 40.56 (-2.12%) | 42.30 | 40.20 - 42.30 | 0.4428 times | Tue 10 February 2026 | 41.44 (0.34%) | 41.00 | 40.99 - 42.70 | 0.406 times | Mon 09 February 2026 | 41.30 (6.61%) | 39.00 | 38.10 - 42.80 | 1.216 times | Fri 06 February 2026 | 38.74 (1.55%) | 37.39 | 36.81 - 39.20 | 0.2928 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 27.04 and 36.41
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.4434 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 0.9008 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 0.8846 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.3237 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.5886 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 0.9186 times | Fri 09 January 2026 | 35.00 (-5.23%) | 37.49 | 34.00 - 39.80 | 0.6484 times | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 0.7487 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.7801 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 1.7632 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.6253 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 26.08 and 37.37
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.94 (-9.75%) | 36.15 | 31.51 - 42.80 | 1.1021 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.6873 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.1572 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5565 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5795 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9243 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.219 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.701 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 0.958 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.1151 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6204 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 26.08 and 37.37
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 35.416666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.94 (-13.51%) | 36.63 | 31.51 - 42.80 | 0.0928 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6994 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.875 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6455 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7445 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3684 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3369 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.192 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0456 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modern Dairi 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.3
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernDairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.68 |
| 100 day DMA | 39.69 |
| 150 day DMA | 43.43 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 35.41 | 36.26 |
| 12 day EMA | 36.09 | 36.84 | 37.41 |
| 20 day EMA | 36.55 | 37.03 | 37.38 |
| 35 day EMA | 36.82 | 37.11 | 37.31 |
| 50 day EMA | 36.54 | 36.73 | 36.85 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 35.82 | 37.22 |
| 12 day SMA | 37.66 | 38.18 | 38.45 |
| 20 day SMA | 37.06 | 37.23 | 37.3 |
| 35 day SMA | 36.45 | 36.59 | 36.68 |
| 50 day SMA | 36.68 | 36.81 | 36.91 |
| 100 day SMA | 39.69 | 39.84 | 39.97 |
| 150 day SMA | 43.43 | 43.6 | 43.74 |
| 200 day SMA | 46.25 | 46.37 | 46.46 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.13
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
