ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 29.22 and 32.82

Intraday Target 126.55
Intraday Target 228.29
Intraday Target 330.146666666667
Intraday Target 431.89
Intraday Target 533.75

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Wed 12 August 2026 30.04 (6.37%) 28.61 28.40 - 32.00 3.7738 times
Tue 11 August 2026 28.24 (2.92%) 26.80 26.80 - 28.36 1.131 times
Mon 10 August 2026 27.44 (-2.66%) 27.00 27.00 - 27.98 0.9105 times
Fri 07 August 2026 28.19 (-2.66%) 29.44 27.80 - 29.44 0.5182 times
Thu 06 August 2026 28.96 (0.84%) 28.15 28.15 - 28.97 0.3936 times
Wed 05 August 2026 28.72 (-2.61%) 29.49 28.45 - 30.20 0.5949 times
Tue 04 August 2026 29.49 (0.2%) 29.79 29.05 - 29.79 0.1911 times
Mon 03 August 2026 29.43 (3.96%) 28.38 28.31 - 29.50 0.3764 times
Fri 31 July 2026 28.31 (-1.84%) 29.42 27.89 - 29.50 1.0776 times
Thu 30 July 2026 28.84 (-3.87%) 30.34 26.56 - 30.34 1.0329 times
Wed 29 July 2026 30.00 (0.3%) 30.44 29.50 - 30.44 0.5377 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 28.42 and 33.62

Weekly Target 124.41
Weekly Target 227.23
Weekly Target 329.613333333333
Weekly Target 432.43
Weekly Target 534.81

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Wed 12 August 2026 30.04 (6.56%) 27.00 26.80 - 32.00 2.4783 times
Fri 07 August 2026 28.19 (-0.42%) 28.38 27.80 - 30.20 0.884 times
Fri 31 July 2026 28.31 (-6.26%) 30.06 26.56 - 30.79 1.2725 times
Fri 24 July 2026 30.20 (-2.77%) 32.00 29.40 - 32.44 0.6941 times
Fri 17 July 2026 31.06 (-2.6%) 32.44 29.00 - 32.50 0.8909 times
Fri 10 July 2026 31.89 (-10.5%) 33.91 31.40 - 33.98 0.7465 times
Fri 03 July 2026 35.63 (5.6%) 33.60 30.13 - 38.20 1.291 times
Thu 25 June 2026 33.74 (-0.03%) 33.25 33.25 - 34.99 0.2476 times
Fri 19 June 2026 33.75 (-1.26%) 33.30 33.00 - 37.01 1.0015 times
Fri 12 June 2026 34.18 (0.97%) 35.50 32.86 - 35.50 0.4935 times
Fri 05 June 2026 33.85 (-8.17%) 37.62 32.60 - 37.62 1.1029 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 28.42 and 33.62

Monthly Target 124.41
Monthly Target 227.23
Monthly Target 329.613333333333
Monthly Target 432.43
Monthly Target 534.81

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Wed 12 August 2026 30.04 (6.11%) 28.38 26.80 - 32.00 0.6825 times
Fri 31 July 2026 28.31 (-10.89%) 30.13 26.56 - 38.20 0.9352 times
Tue 30 June 2026 31.77 (-13.81%) 37.62 30.60 - 37.62 0.6361 times
Fri 29 May 2026 36.86 (-3.53%) 38.25 34.26 - 44.90 1.1542 times
Thu 30 April 2026 38.21 (17.06%) 34.25 31.82 - 40.97 0.7577 times
Mon 30 March 2026 32.64 (-1.06%) 31.02 30.00 - 35.94 0.7804 times
Fri 27 February 2026 32.99 (-6.78%) 36.15 31.51 - 42.80 1.5137 times
Fri 30 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.7154 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.2045 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.6202 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.6032 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 19.13 and 37.47

Yearly Target 115.49
Yearly Target 222.77
Yearly Target 333.833333333333
Yearly Target 441.11
Yearly Target 552.17

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Wed 12 August 2026 30.04 (-18.66%) 36.63 26.56 - 44.90 0.3471 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6794 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8215 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.5699 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.6947 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.3293 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3273 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1865 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0443 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2

Tomorrow's movement Prediction of Modern Dairi 519287 looks bullish. It has broken an important Moving average of 29.75 with high volumes

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernDairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.96
20 day DMA 29.72
35 day DMA 31.06
50 day DMA 32
100 day DMA 34.29
150 day DMA 34.64
200 day DMA 36.14

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.3128.34
12 day EMA29.1428.9829.12
20 day EMA29.7529.7229.88
35 day EMA30.8130.8631.01
50 day EMA31.9532.0332.18

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.3128.56
12 day SMA28.962929.16
20 day SMA29.7229.829.98
35 day SMA31.0631.1631.32
50 day SMA3232.132.27
100 day SMA34.2934.334.34
150 day SMA34.6434.6934.75
200 day SMA36.1436.2136.28

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is 1.72 and PE is: 17.47

Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)

Debt: 11.57 in crores

Market capitalization: 95.89

EPS is -15.00 and PE is: -2

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top