ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 34.76 and 36.88
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 35.34 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 37.46 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.14 (1.71%) | 34.38 | 34.38 - 36.50 | 0.4014 times | Wed 21 January 2026 | 34.55 (0.03%) | 35.23 | 33.10 - 35.23 | 0.3085 times | Tue 20 January 2026 | 34.54 (-2.98%) | 37.80 | 34.22 - 37.80 | 1.7814 times | Mon 19 January 2026 | 35.60 (0.59%) | 35.74 | 35.00 - 35.98 | 0.3735 times | Fri 16 January 2026 | 35.39 (-0.51%) | 36.65 | 34.90 - 36.65 | 1.0819 times | Wed 14 January 2026 | 35.57 (3.1%) | 35.19 | 34.70 - 36.90 | 1.285 times | Tue 13 January 2026 | 34.50 (-2.68%) | 36.55 | 33.85 - 36.55 | 0.5895 times | Mon 12 January 2026 | 35.45 (1.29%) | 35.00 | 33.06 - 35.85 | 2.1222 times | Fri 09 January 2026 | 35.00 (-0.71%) | 35.16 | 34.86 - 36.22 | 0.8768 times | Thu 08 January 2026 | 35.25 (-3.95%) | 36.20 | 34.00 - 38.40 | 1.1798 times | Wed 07 January 2026 | 36.70 (-2.13%) | 39.30 | 35.81 - 39.30 | 0.8299 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 31.77 and 36.47
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.14 (-0.71%) | 35.74 | 33.10 - 37.80 | 0.4335 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 0.7685 times | Fri 09 January 2026 | 35.00 (-5.23%) | 37.49 | 34.00 - 39.80 | 0.5425 times | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 0.6264 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.6526 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 1.4751 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.5231 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.5695 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 0.7897 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.6191 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.3638 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 30.73 and 37.47
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.14 (-4.85%) | 36.63 | 33.06 - 39.80 | 0.6209 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.229 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6532 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6155 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9816 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2947 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7445 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0174 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.1843 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6589 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1162 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 30.73 and 37.47
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 36 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.14 (-4.85%) | 36.63 | 33.06 - 39.80 | 0.0305 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.7043 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8881 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6639 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7567 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3779 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3393 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1933 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0459 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.43 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.8 |
| 50 day DMA | 38.24 |
| 100 day DMA | 42.03 |
| 150 day DMA | 46.06 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.96 | 35.17 |
| 12 day EMA | 35.49 | 35.55 | 35.73 |
| 20 day EMA | 36.04 | 36.14 | 36.31 |
| 35 day EMA | 37.25 | 37.37 | 37.54 |
| 50 day EMA | 38.3 | 38.43 | 38.59 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.13 | 35.12 |
| 12 day SMA | 35.43 | 35.58 | 35.78 |
| 20 day SMA | 36.4 | 36.63 | 36.81 |
| 35 day SMA | 36.8 | 36.95 | 37.13 |
| 50 day SMA | 38.24 | 38.38 | 38.54 |
| 100 day SMA | 42.03 | 42.16 | 42.31 |
| 150 day SMA | 46.06 | 46.19 | 46.33 |
| 200 day SMA | 48.07 | 48.17 | 48.27 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.34
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


