ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 33.49 and 38.9
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 34.656666666667 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 40.07 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (13.03%) | 31.58 | 31.58 - 36.99 | 2.9386 times | Wed 01 July 2026 | 31.32 (-1.42%) | 30.13 | 30.13 - 32.43 | 0.9455 times | Tue 30 June 2026 | 31.77 (-0.09%) | 32.58 | 31.56 - 32.84 | 0.6063 times | Mon 29 June 2026 | 31.80 (-5.75%) | 33.60 | 30.60 - 33.76 | 0.8854 times | Thu 25 June 2026 | 33.74 (-0.09%) | 33.95 | 33.35 - 33.99 | 0.1912 times | Wed 24 June 2026 | 33.77 (-0.44%) | 33.76 | 33.76 - 34.87 | 0.3881 times | Tue 23 June 2026 | 33.92 (0.98%) | 34.39 | 33.61 - 34.99 | 0.2369 times | Mon 22 June 2026 | 33.59 (-0.47%) | 33.25 | 33.25 - 34.27 | 0.4653 times | Fri 19 June 2026 | 33.75 (-2.93%) | 34.50 | 33.00 - 37.01 | 2.2065 times | Thu 18 June 2026 | 34.77 (-0.26%) | 34.21 | 34.00 - 35.50 | 1.1361 times | Wed 17 June 2026 | 34.86 (-0.23%) | 34.45 | 34.11 - 35.39 | 0.582 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.77 and 39.63
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (4.92%) | 33.60 | 30.13 - 36.99 | 1.0201 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.2432 times | Fri 19 June 2026 | 33.75 (-1.26%) | 33.30 | 33.00 - 37.01 | 0.9836 times | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.4846 times | Fri 05 June 2026 | 33.85 (-8.17%) | 37.62 | 32.60 - 37.62 | 1.0831 times | Fri 29 May 2026 | 36.86 (-5.44%) | 38.21 | 34.26 - 38.70 | 1.5352 times | Fri 22 May 2026 | 38.98 (-3.28%) | 40.00 | 37.47 - 44.90 | 0.6824 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.6426 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7236 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.6017 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.4217 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.77 and 39.63
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (11.43%) | 30.13 | 30.13 - 36.99 | 0.1667 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.6961 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.263 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.8292 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.8541 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.6565 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7829 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.3182 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7731 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6601 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0529 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 25.25 and 40.15
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 36.766666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (-4.14%) | 36.63 | 30.00 - 44.90 | 0.2784 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6848 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8359 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.5903 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7082 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3398 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3299 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.188 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0447 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.24
Tomorrow's movement Prediction of Modern Dairi 519287 looks bullish. It has broken an important Moving average of 34.02 with high volumes
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.82 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.12 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 32.25 | 32.72 |
| 12 day EMA | 33.52 | 33.18 | 33.52 |
| 20 day EMA | 34.03 | 33.89 | 34.16 |
| 35 day EMA | 35.06 | 35.04 | 35.26 |
| 50 day EMA | 36.16 | 36.19 | 36.39 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.48 | 33 |
| 12 day SMA | 33.64 | 33.57 | 33.81 |
| 20 day SMA | 33.82 | 33.72 | 33.89 |
| 35 day SMA | 35.54 | 35.64 | 35.92 |
| 50 day SMA | 36.55 | 36.58 | 36.68 |
| 100 day SMA | 35.55 | 35.56 | 35.62 |
| 150 day SMA | 36.12 | 36.17 | 36.25 |
| 200 day SMA | 38.36 | 38.43 | 38.51 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is 1.72 and PE is: 20.58
Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)
Debt: 11.57 in crores
Market capitalization: 95.89
EPS is -15.00 and PE is: -2.36
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


