Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 34.81 and 35.79
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.526666666667 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.51 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.60 (0.59%) | 35.74 | 35.00 - 35.98 | 0.4133 times | Fri 16 January 2026 | 35.39 (-0.51%) | 36.65 | 34.90 - 36.65 | 1.1972 times | Wed 14 January 2026 | 35.57 (3.1%) | 35.19 | 34.70 - 36.90 | 1.4219 times | Tue 13 January 2026 | 34.50 (-2.68%) | 36.55 | 33.85 - 36.55 | 0.6523 times | Mon 12 January 2026 | 35.45 (1.29%) | 35.00 | 33.06 - 35.85 | 2.3483 times | Fri 09 January 2026 | 35.00 (-0.71%) | 35.16 | 34.86 - 36.22 | 0.9702 times | Thu 08 January 2026 | 35.25 (-3.95%) | 36.20 | 34.00 - 38.40 | 1.3055 times | Wed 07 January 2026 | 36.70 (-2.13%) | 39.30 | 35.81 - 39.30 | 0.9184 times | Tue 06 January 2026 | 37.50 (1.49%) | 37.49 | 36.00 - 39.80 | 0.3047 times | Mon 05 January 2026 | 36.95 (0.05%) | 37.49 | 36.50 - 37.49 | 0.4682 times | Fri 02 January 2026 | 36.93 (-0.27%) | 37.40 | 35.21 - 37.43 | 0.6265 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 34.81 and 35.79
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.60 (0.59%) | 35.74 | 35.00 - 35.98 | 0.0587 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 0.7986 times | Fri 09 January 2026 | 35.00 (-5.23%) | 37.49 | 34.00 - 39.80 | 0.5637 times | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 0.6509 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.6782 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 1.5329 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.5436 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.5918 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 0.8207 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.7608 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.378 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 30.96 and 37.7
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.60 (-3.6%) | 36.63 | 33.06 - 39.80 | 0.5024 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2445 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.674 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6232 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.994 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.311 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7539 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0303 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.1993 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6672 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1303 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 30.96 and 37.7
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 36.153333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.60 (-3.6%) | 36.63 | 33.06 - 39.80 | 0.0244 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.7047 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8894 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6658 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7579 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3789 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3395 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1934 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.046 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.31 |
| 50 day DMA | 38.71 |
| 100 day DMA | 42.45 |
| 150 day DMA | 46.46 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.42 | 35.44 |
| 12 day EMA | 35.95 | 36.01 | 36.12 |
| 20 day EMA | 36.51 | 36.61 | 36.74 |
| 35 day EMA | 37.77 | 37.9 | 38.05 |
| 50 day EMA | 38.84 | 38.97 | 39.12 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.18 | 35.15 |
| 12 day SMA | 35.99 | 36.1 | 36.29 |
| 20 day SMA | 36.89 | 36.84 | 36.8 |
| 35 day SMA | 37.31 | 37.46 | 37.6 |
| 50 day SMA | 38.71 | 38.86 | 39.03 |
| 100 day SMA | 42.45 | 42.58 | 42.71 |
| 150 day SMA | 46.46 | 46.59 | 46.72 |
| 200 day SMA | 48.37 | 48.46 | 48.55 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.37
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
