ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 33.49 and 38.9

Intraday Target 129.25
Intraday Target 232.32
Intraday Target 334.656666666667
Intraday Target 437.73
Intraday Target 540.07

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Thu 02 July 2026 35.40 (13.03%) 31.58 31.58 - 36.99 2.9386 times
Wed 01 July 2026 31.32 (-1.42%) 30.13 30.13 - 32.43 0.9455 times
Tue 30 June 2026 31.77 (-0.09%) 32.58 31.56 - 32.84 0.6063 times
Mon 29 June 2026 31.80 (-5.75%) 33.60 30.60 - 33.76 0.8854 times
Thu 25 June 2026 33.74 (-0.09%) 33.95 33.35 - 33.99 0.1912 times
Wed 24 June 2026 33.77 (-0.44%) 33.76 33.76 - 34.87 0.3881 times
Tue 23 June 2026 33.92 (0.98%) 34.39 33.61 - 34.99 0.2369 times
Mon 22 June 2026 33.59 (-0.47%) 33.25 33.25 - 34.27 0.4653 times
Fri 19 June 2026 33.75 (-2.93%) 34.50 33.00 - 37.01 2.2065 times
Thu 18 June 2026 34.77 (-0.26%) 34.21 34.00 - 35.50 1.1361 times
Wed 17 June 2026 34.86 (-0.23%) 34.45 34.11 - 35.39 0.582 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 32.77 and 39.63

Weekly Target 127.31
Weekly Target 231.36
Weekly Target 334.173333333333
Weekly Target 438.22
Weekly Target 541.03

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Thu 02 July 2026 35.40 (4.92%) 33.60 30.13 - 36.99 1.0201 times
Thu 25 June 2026 33.74 (-0.03%) 33.25 33.25 - 34.99 0.2432 times
Fri 19 June 2026 33.75 (-1.26%) 33.30 33.00 - 37.01 0.9836 times
Fri 12 June 2026 34.18 (0.97%) 35.50 32.86 - 35.50 0.4846 times
Fri 05 June 2026 33.85 (-8.17%) 37.62 32.60 - 37.62 1.0831 times
Fri 29 May 2026 36.86 (-5.44%) 38.21 34.26 - 38.70 1.5352 times
Fri 22 May 2026 38.98 (-3.28%) 40.00 37.47 - 44.90 0.6824 times
Fri 15 May 2026 40.30 (3.31%) 41.75 37.50 - 44.90 2.6426 times
Fri 08 May 2026 39.01 (2.09%) 38.25 37.02 - 40.18 0.7236 times
Thu 30 April 2026 38.21 (-1.16%) 40.60 37.20 - 40.60 0.6017 times
Fri 24 April 2026 38.66 (5.34%) 37.50 36.01 - 40.97 1.4217 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 32.77 and 39.63

Monthly Target 127.31
Monthly Target 231.36
Monthly Target 334.173333333333
Monthly Target 438.22
Monthly Target 541.03

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Thu 02 July 2026 35.40 (11.43%) 30.13 30.13 - 36.99 0.1667 times
Tue 30 June 2026 31.77 (-13.81%) 37.62 30.60 - 37.62 0.6961 times
Fri 29 May 2026 36.86 (-3.53%) 38.25 34.26 - 44.90 1.263 times
Thu 30 April 2026 38.21 (17.06%) 34.25 31.82 - 40.97 0.8292 times
Mon 30 March 2026 32.64 (-1.06%) 31.02 30.00 - 35.94 0.8541 times
Fri 27 February 2026 32.99 (-6.78%) 36.15 31.51 - 42.80 1.6565 times
Fri 30 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.7829 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.3182 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.7731 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.6601 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 1.0529 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 25.25 and 40.15

Yearly Target 121.87
Yearly Target 228.63
Yearly Target 336.766666666667
Yearly Target 443.53
Yearly Target 551.67

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Thu 02 July 2026 35.40 (-4.14%) 36.63 30.00 - 44.90 0.2784 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6848 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8359 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.5903 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.7082 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.3398 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3299 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.188 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0447 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.24

Tomorrow's movement Prediction of Modern Dairi 519287 looks bullish. It has broken an important Moving average of 34.02 with high volumes

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernDairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 32.81
12 day DMA 33.64
20 day DMA 33.82
35 day DMA 35.54
50 day DMA 36.55
100 day DMA 35.55
150 day DMA 36.12
200 day DMA 38.36

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA33.332.2532.72
12 day EMA33.5233.1833.52
20 day EMA34.0333.8934.16
35 day EMA35.0635.0435.26
50 day EMA36.1636.1936.39

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.4833
12 day SMA33.6433.5733.81
20 day SMA33.8233.7233.89
35 day SMA35.5435.6435.92
50 day SMA36.5536.5836.68
100 day SMA35.5535.5635.62
150 day SMA36.1236.1736.25
200 day SMA38.3638.4338.51

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is 1.72 and PE is: 20.58

Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)

Debt: 11.57 in crores

Market capitalization: 95.89

EPS is -15.00 and PE is: -2.36

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top