Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 39.98 and 46.46
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 41.313333333333 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 47.79 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.46 (9.04%) | 38.50 | 37.50 - 43.98 | 2.1005 times | Tue 12 May 2026 | 38.94 (-5.21%) | 39.95 | 38.65 - 41.18 | 0.9792 times | Mon 11 May 2026 | 41.08 (5.31%) | 41.75 | 38.50 - 41.75 | 3.7361 times | Fri 08 May 2026 | 39.01 (1.27%) | 39.90 | 38.00 - 39.90 | 0.9221 times | Thu 07 May 2026 | 38.52 (0.68%) | 39.24 | 38.06 - 39.90 | 0.1655 times | Wed 06 May 2026 | 38.26 (-1.9%) | 37.02 | 37.02 - 39.50 | 0.4814 times | Tue 05 May 2026 | 39.00 (1.51%) | 39.53 | 38.05 - 39.55 | 0.2391 times | Mon 04 May 2026 | 38.42 (0.55%) | 38.25 | 38.20 - 40.18 | 0.4753 times | Thu 30 April 2026 | 38.21 (-2.38%) | 39.68 | 38.02 - 39.69 | 0.3572 times | Wed 29 April 2026 | 39.14 (1.64%) | 39.70 | 37.20 - 39.70 | 0.5436 times | Tue 28 April 2026 | 38.51 (-0.31%) | 39.80 | 38.00 - 39.88 | 0.6199 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 39.98 and 46.46
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.46 (8.84%) | 41.75 | 37.50 - 43.98 | 2.316 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7759 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.6452 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.5245 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.844 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.8003 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.3147 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 1.1233 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.991 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.665 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 1.0717 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 39.74 and 46.7
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.46 (11.12%) | 38.25 | 37.02 - 43.98 | 0.5947 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.756 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7787 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5103 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7139 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2019 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6166 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6019 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.96 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2661 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7281 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 36.23 and 50.21
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 38.813333333333 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.46 (14.97%) | 36.63 | 30.00 - 43.98 | 0.2143 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6898 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8494 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6093 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7207 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3497 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3323 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1893 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.045 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Dairi 519287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.18
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.62 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.85 |
| 150 day DMA | 38.08 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 39.31 | 39.49 |
| 12 day EMA | 39.31 | 38.74 | 38.7 |
| 20 day EMA | 38.41 | 37.98 | 37.88 |
| 35 day EMA | 37.05 | 36.73 | 36.6 |
| 50 day EMA | 35.52 | 35.24 | 35.09 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.16 | 39.17 |
| 12 day SMA | 39.18 | 38.87 | 38.9 |
| 20 day SMA | 38.62 | 38.24 | 37.98 |
| 35 day SMA | 36.46 | 36.18 | 35.98 |
| 50 day SMA | 35.24 | 35.04 | 34.91 |
| 100 day SMA | 35.85 | 35.8 | 35.79 |
| 150 day SMA | 38.08 | 38.07 | 38.1 |
| 200 day SMA | 41.14 | 41.21 | 41.3 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.83
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
