Munafa Stock Market Course + Intraday & FNO calls 
ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 30.57 and 33.96
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 33.31 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 36.7 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.52 (-2.05%) | 33.10 | 32.01 - 35.40 | 0.3728 times | Wed 01 April 2026 | 33.20 (1.72%) | 34.25 | 31.82 - 34.25 | 0.1671 times | Mon 30 March 2026 | 32.64 (1.49%) | 32.16 | 30.00 - 34.39 | 0.9138 times | Fri 27 March 2026 | 32.16 (-5.5%) | 34.03 | 30.00 - 34.69 | 2.6913 times | Wed 25 March 2026 | 34.03 (-0.58%) | 33.30 | 32.01 - 35.94 | 0.8887 times | Tue 24 March 2026 | 34.23 (1.15%) | 33.40 | 33.40 - 34.50 | 0.4499 times | Mon 23 March 2026 | 33.84 (-2.14%) | 34.58 | 33.03 - 34.58 | 1.1596 times | Fri 20 March 2026 | 34.58 (3.81%) | 34.00 | 33.99 - 34.90 | 1.4125 times | Thu 19 March 2026 | 33.31 (2.62%) | 30.25 | 30.25 - 34.15 | 1.22 times | Wed 18 March 2026 | 32.46 (1.31%) | 33.45 | 31.56 - 33.49 | 0.7243 times | Tue 17 March 2026 | 32.04 (2.5%) | 31.02 | 31.01 - 32.40 | 0.5679 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 31.26 and 36.66
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.2523 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 0.9005 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.7945 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.5331 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.8592 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.524 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.7569 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.0164 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 0.998 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.3652 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.6641 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 30.38 and 33.96
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.52 (-0.37%) | 34.25 | 31.82 - 35.40 | 0.0239 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.8284 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.6067 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7594 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2786 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7199 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6403 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0212 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3469 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7746 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0585 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 24.86 and 37.66
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 35.106666666667 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.52 (-11.94%) | 36.63 | 30.00 - 42.80 | 0.15 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.6949 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8629 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6284 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7333 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3596 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3348 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1907 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0453 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernDairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.64 |
| 100 day DMA | 36.67 |
| 150 day DMA | 39.85 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.1 | 33.05 |
| 12 day EMA | 33.01 | 33.1 | 33.08 |
| 20 day EMA | 33.16 | 33.23 | 33.23 |
| 35 day EMA | 33.81 | 33.89 | 33.93 |
| 50 day EMA | 34.52 | 34.6 | 34.66 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.25 | 33.38 |
| 12 day SMA | 33.02 | 32.95 | 32.86 |
| 20 day SMA | 32.8 | 32.79 | 32.78 |
| 35 day SMA | 33.85 | 34.1 | 34.26 |
| 50 day SMA | 34.64 | 34.7 | 34.74 |
| 100 day SMA | 36.67 | 36.78 | 36.89 |
| 150 day SMA | 39.85 | 39.95 | 40.06 |
| 200 day SMA | 43.51 | 43.62 | 43.73 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.17
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
