ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 40.49 and 44.57

Intraday Target 137.19
Intraday Target 239.7
Intraday Target 341.273333333333
Intraday Target 443.78
Intraday Target 545.35

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Mon 26 October 2026 42.20 (3.41%) 40.40 38.77 - 42.85 1.3577 times
Fri 23 October 2026 40.81 (-4.96%) 42.94 40.80 - 43.00 0.9135 times
Thu 22 October 2026 42.94 (-5%) 45.98 42.94 - 46.00 1.8524 times
Wed 21 October 2026 45.20 (-2.31%) 46.94 43.96 - 46.94 1.0878 times
Mon 19 October 2026 46.27 (-4.81%) 50.05 46.18 - 50.05 0.5663 times
Fri 16 October 2026 48.61 (-4.78%) 51.99 48.50 - 51.99 1.1584 times
Thu 15 October 2026 51.05 (-2.54%) 52.90 51.00 - 52.90 0.3529 times
Wed 14 October 2026 52.38 (1.79%) 53.80 50.14 - 53.80 0.9569 times
Tue 13 October 2026 51.46 (4.61%) 49.19 48.00 - 51.64 1.0064 times
Mon 12 October 2026 49.19 (-7.66%) 50.80 48.76 - 52.25 0.7477 times
Tue 06 October 2026 53.27 (3.9%) 48.71 48.71 - 53.83 4.1031 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 40.49 and 44.57

Weekly Target 137.19
Weekly Target 239.7
Weekly Target 341.273333333333
Weekly Target 443.78
Weekly Target 545.35

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Mon 26 October 2026 42.20 (3.41%) 40.40 38.77 - 42.85 0.1689 times
Fri 23 October 2026 40.81 (-16.05%) 50.05 40.80 - 50.05 0.5498 times
Fri 16 October 2026 48.61 (-8.75%) 50.80 48.00 - 53.80 0.5252 times
Tue 06 October 2026 53.27 (-1.28%) 52.80 48.71 - 53.83 0.7004 times
Thu 01 October 2026 53.96 (21.2%) 45.00 43.88 - 54.09 0.9917 times
Fri 25 September 2026 44.52 (-12.59%) 50.44 44.00 - 50.44 0.7297 times
Fri 18 September 2026 50.93 (18.8%) 48.00 44.00 - 54.48 3.721 times
Fri 11 September 2026 42.87 (18.46%) 38.90 35.53 - 42.87 1.6623 times
Fri 04 September 2026 36.19 (-3.39%) 36.06 34.80 - 38.00 0.3417 times
Fri 28 August 2026 37.46 (3.28%) 37.90 34.00 - 41.48 0.6092 times
Fri 21 August 2026 36.27 (13.81%) 32.55 31.75 - 41.43 1.6879 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 32.83 and 48.15

Monthly Target 129.7
Monthly Target 235.95
Monthly Target 345.02
Monthly Target 451.27
Monthly Target 560.34

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Mon 26 October 2026 42.20 (-14%) 54.09 38.77 - 54.09 0.9756 times
Tue 29 September 2026 49.07 (34.88%) 36.30 34.80 - 54.48 2.6138 times
Mon 31 August 2026 36.38 (28.51%) 28.38 26.80 - 41.48 1.5925 times
Fri 31 July 2026 28.31 (-10.89%) 30.13 26.56 - 38.20 0.694 times
Tue 30 June 2026 31.77 (-13.81%) 37.62 30.60 - 37.62 0.4721 times
Fri 29 May 2026 36.86 (-3.53%) 38.25 34.26 - 44.90 0.8565 times
Thu 30 April 2026 38.21 (17.06%) 34.25 31.82 - 40.97 0.5623 times
Mon 30 March 2026 32.64 (-1.06%) 31.02 30.00 - 35.94 0.5792 times
Fri 27 February 2026 32.99 (-6.78%) 36.15 31.51 - 42.80 1.1233 times
Fri 30 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.5309 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 0.8939 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 34.38 and 62.3

Yearly Target 113.16
Yearly Target 227.68
Yearly Target 341.08
Yearly Target 455.6
Yearly Target 569

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Mon 26 October 2026 42.20 (14.27%) 36.63 26.56 - 54.48 0.6306 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.6571 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.7618 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.4857 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.6392 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.2857 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3166 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1804 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.0429 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernDairi in short term but the sell signal is initial and weak.

ModernDairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModernDairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 43.48
12 day DMA 47.89
20 day DMA 47.87
35 day DMA 44.39
50 day DMA 41.25
100 day DMA 36.9
150 day DMA 36.71
200 day DMA 36.49

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6444.3646.13
12 day EMA45.946.5747.62
20 day EMA45.9346.3246.9
35 day EMA43.6643.7543.92
50 day EMA40.4540.3840.36

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4844.7746.81
12 day SMA47.8948.8749.56
20 day SMA47.8748.3148.56
35 day SMA44.3944.2544.17
50 day SMA41.2540.9940.75
100 day SMA36.936.8436.82
150 day SMA36.7136.6536.6
200 day SMA36.4936.4736.47

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is 1.72 and PE is: 24.53

Last quarter profit: (March 2026 quarter) 0.32 crores (-98.21%)

Debt: 11.57 in crores

Market capitalization: 95.89

EPS is -15.00 and PE is: -2.81

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top