ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 65.66 and 73.18
| Daily Target 1 | 64.03 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 71.546666666667 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 79.07 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 70.56 (-2.2%) | 74.30 | 68.28 - 75.80 | 0.8519 times | Thu 07 November 2024 | 72.15 (5.22%) | 71.65 | 68.20 - 74.50 | 1.1167 times | Wed 06 November 2024 | 68.57 (-3.25%) | 73.78 | 66.10 - 76.00 | 2.066 times | Tue 05 November 2024 | 70.87 (20%) | 60.60 | 58.15 - 70.87 | 2.9628 times | Mon 04 November 2024 | 59.06 (-0.54%) | 59.90 | 57.10 - 60.50 | 0.4243 times | Fri 01 November 2024 | 59.38 (1.7%) | 58.10 | 58.10 - 60.00 | 0.1567 times | Thu 31 October 2024 | 58.39 (2.44%) | 56.11 | 56.11 - 59.70 | 0.3224 times | Wed 30 October 2024 | 57.00 (0.6%) | 58.50 | 56.50 - 58.50 | 0.879 times | Tue 29 October 2024 | 56.66 (-0.02%) | 57.80 | 56.11 - 58.10 | 0.2696 times | Mon 28 October 2024 | 56.67 (1.69%) | 57.50 | 53.20 - 59.00 | 0.9506 times | Fri 25 October 2024 | 55.73 (2.58%) | 54.45 | 52.38 - 56.70 | 0.5556 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 63.83 and 82.73
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 70.56 (18.83%) | 59.90 | 57.10 - 76.00 | 2.5041 times | Fri 01 November 2024 | 59.38 (6.55%) | 57.50 | 53.20 - 60.00 | 0.8699 times | Fri 25 October 2024 | 55.73 (-2.23%) | 56.00 | 51.52 - 58.45 | 0.5585 times | Fri 18 October 2024 | 57.00 (1.68%) | 55.00 | 55.00 - 59.50 | 0.6256 times | Fri 11 October 2024 | 56.06 (-3.49%) | 55.90 | 54.69 - 57.99 | 0.3696 times | Thu 03 October 2024 | 58.09 (-2.02%) | 59.35 | 57.01 - 60.00 | 0.2394 times | Fri 27 September 2024 | 59.29 (5.76%) | 57.18 | 57.18 - 60.66 | 0.9572 times | Fri 20 September 2024 | 56.06 (-0.25%) | 56.15 | 53.03 - 56.15 | 0.5269 times | Fri 13 September 2024 | 56.20 (-5.42%) | 58.24 | 55.05 - 58.24 | 0.4381 times | Fri 06 September 2024 | 59.42 (10.28%) | 56.57 | 56.43 - 62.00 | 2.9106 times | Fri 30 August 2024 | 53.88 (9.87%) | 51.49 | 48.15 - 53.88 | 0.9174 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 63.83 and 82.73
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 70.56 (20.84%) | 58.10 | 57.10 - 76.00 | 0.559 times | Thu 31 October 2024 | 58.39 (0.48%) | 57.01 | 51.52 - 60.00 | 0.5562 times | Mon 30 September 2024 | 58.11 (7.85%) | 56.57 | 53.03 - 62.00 | 1.0711 times | Fri 30 August 2024 | 53.88 (5.15%) | 51.00 | 47.45 - 54.00 | 0.6778 times | Wed 31 July 2024 | 51.24 (4.57%) | 49.43 | 48.50 - 61.20 | 1.3503 times | Fri 28 June 2024 | 49.00 (3.09%) | 49.00 | 41.50 - 54.35 | 1.4437 times | Fri 31 May 2024 | 47.53 (36.35%) | 35.30 | 34.60 - 50.00 | 2.4129 times | Tue 30 April 2024 | 34.86 (17.18%) | 29.50 | 28.85 - 36.70 | 0.5415 times | Thu 28 March 2024 | 29.75 (-11.56%) | 34.31 | 28.42 - 34.31 | 0.424 times | Thu 29 February 2024 | 33.64 (14.11%) | 29.90 | 28.65 - 40.30 | 0.9636 times | Wed 31 January 2024 | 29.48 (1.76%) | 29.45 | 28.00 - 31.90 | 0.8016 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.09
Munafa value: 75 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernDairi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 61.61 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58 |
| 100 day DMA | 54.69 |
| 150 day DMA | 49.95 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 67.04 | 64.48 |
| 12 day EMA | 63.77 | 62.53 | 60.78 |
| 20 day EMA | 61.45 | 60.49 | 59.26 |
| 35 day EMA | 59.4 | 58.74 | 57.95 |
| 50 day EMA | 58.39 | 57.89 | 57.31 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 66.01 | 63.25 |
| 12 day SMA | 61.61 | 60.27 | 58.76 |
| 20 day SMA | 59.47 | 58.74 | 57.99 |
| 35 day SMA | 58.6 | 58.13 | 57.61 |
| 50 day SMA | 58 | 57.61 | 57.16 |
| 100 day SMA | 54.69 | 54.5 | 54.3 |
| 150 day SMA | 49.95 | 49.7 | 49.42 |
| 200 day SMA | 45.53 | 45.32 | 45.11 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -4.7
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance