ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDairi

Strong intraday Stock price targets for ModernDairi are 34.27 and 36.02

Intraday Target 133.9
Intraday Target 234.64
Intraday Target 335.646666666667
Intraday Target 436.39
Intraday Target 537.4

Daily price and volume Modern Dairi

Date Closing Open Range Volume
Fri 16 January 2026 35.39 (-0.51%) 36.65 34.90 - 36.65 1.1722 times
Wed 14 January 2026 35.57 (3.1%) 35.19 34.70 - 36.90 1.3922 times
Tue 13 January 2026 34.50 (-2.68%) 36.55 33.85 - 36.55 0.6387 times
Mon 12 January 2026 35.45 (1.29%) 35.00 33.06 - 35.85 2.2993 times
Fri 09 January 2026 35.00 (-0.71%) 35.16 34.86 - 36.22 0.9499 times
Thu 08 January 2026 35.25 (-3.95%) 36.20 34.00 - 38.40 1.2783 times
Wed 07 January 2026 36.70 (-2.13%) 39.30 35.81 - 39.30 0.8992 times
Tue 06 January 2026 37.50 (1.49%) 37.49 36.00 - 39.80 0.2983 times
Mon 05 January 2026 36.95 (0.05%) 37.49 36.50 - 37.49 0.4584 times
Fri 02 January 2026 36.93 (-0.27%) 37.40 35.21 - 37.43 0.6134 times
Thu 01 January 2026 37.03 (0.27%) 36.63 36.63 - 37.75 0.3321 times

 Daily chart ModernDairi

Weekly price and charts ModernDairi

Strong weekly Stock price targets for ModernDairi 519287 are 34.23 and 38.07

Weekly Target 131.28
Weekly Target 233.33
Weekly Target 335.116666666667
Weekly Target 437.17
Weekly Target 538.96

Weekly price and volumes for Modern Dairi

Date Closing Open Range Volume
Fri 16 January 2026 35.39 (1.11%) 35.00 33.06 - 36.90 0.7739 times
Fri 09 January 2026 35.00 (-5.23%) 37.49 34.00 - 39.80 0.5463 times
Fri 02 January 2026 36.93 (-6.48%) 38.50 35.12 - 39.90 0.6308 times
Fri 26 December 2025 39.49 (9.48%) 37.17 36.50 - 43.00 0.6572 times
Fri 19 December 2025 36.07 (-3.45%) 36.80 34.11 - 37.00 1.4855 times
Fri 12 December 2025 37.36 (-3.04%) 38.20 36.51 - 40.50 0.5268 times
Fri 05 December 2025 38.53 (-5.86%) 42.50 37.21 - 42.50 0.5735 times
Fri 28 November 2025 40.93 (-1.35%) 43.60 39.51 - 43.60 0.7953 times
Fri 21 November 2025 41.49 (1.44%) 41.00 39.50 - 49.06 3.6445 times
Fri 14 November 2025 40.90 (-4.71%) 42.75 40.00 - 43.99 0.3663 times
Fri 07 November 2025 42.92 (-2.79%) 44.50 41.00 - 46.50 0.2255 times

 weekly chart ModernDairi

Monthly price and charts ModernDairi

Strong monthly Stock price targets for ModernDairi 519287 are 30.86 and 37.6

Monthly Target 129.34
Monthly Target 232.37
Monthly Target 336.083333333333
Monthly Target 439.11
Monthly Target 542.82

Monthly price and volumes Modern Dairi

Date Closing Open Range Volume
Fri 16 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.4844 times
Wed 31 December 2025 36.93 (-9.77%) 42.50 34.11 - 43.00 1.2469 times
Fri 28 November 2025 40.93 (-7.29%) 44.50 39.50 - 49.06 1.6772 times
Fri 31 October 2025 44.15 (-6.78%) 48.95 38.21 - 49.80 0.6244 times
Tue 30 September 2025 47.36 (0.38%) 47.63 39.62 - 51.00 0.9959 times
Fri 29 August 2025 47.18 (-13.4%) 55.49 45.11 - 58.25 1.3135 times
Thu 31 July 2025 54.48 (-4.05%) 56.78 52.65 - 59.00 0.7554 times
Mon 30 June 2025 56.78 (3.52%) 54.50 52.15 - 58.87 1.0322 times
Fri 30 May 2025 54.85 (5.34%) 52.98 49.30 - 57.10 1.2016 times
Wed 30 April 2025 52.07 (-2.14%) 57.50 50.82 - 59.99 0.6685 times
Fri 28 March 2025 53.21 (11.95%) 50.39 44.50 - 57.25 1.1325 times

 monthly chart ModernDairi

Yearly price and charts ModernDairi

Strong yearly Stock price targets for ModernDairi 519287 are 30.86 and 37.6

Yearly Target 129.34
Yearly Target 232.37
Yearly Target 336.083333333333
Yearly Target 439.11
Yearly Target 542.82

Yearly price and volumes Modern Dairi

Date Closing Open Range Volume
Fri 16 January 2026 35.39 (-4.17%) 36.63 33.06 - 39.80 0.0235 times
Wed 31 December 2025 36.93 (-39.25%) 60.85 34.11 - 73.99 0.7048 times
Tue 31 December 2024 60.79 (109.84%) 29.45 28.00 - 76.00 1.8896 times
Fri 29 December 2023 28.97 (29.04%) 23.20 16.36 - 36.65 2.666 times
Fri 30 December 2022 22.45 (97.8%) 11.91 7.00 - 24.49 1.7581 times
Fri 31 December 2021 11.35 (113.35%) 5.32 5.12 - 18.86 1.379 times
Thu 31 December 2020 5.32 (45.75%) 3.56 1.81 - 5.54 0.3395 times
Tue 31 December 2019 3.65 (-11.41%) 4.32 2.50 - 7.00 0.1935 times
Mon 31 December 2018 4.12 (0%) 4.58 3.55 - 7.52 0.046 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ModernDairi

Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernDairi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.

ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Dairi 519287

DMA (daily moving average) of Modern Dairi 519287

DMA period DMA value
5 day DMA 35.18
12 day DMA 36.1
20 day DMA 36.84
35 day DMA 37.46
50 day DMA 38.86
100 day DMA 42.58
150 day DMA 46.59
200 day DMA 48.46

EMA (exponential moving average) of Modern Dairi 519287

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.4435.37
12 day EMA36.0136.1236.22
20 day EMA36.6136.7436.86
35 day EMA37.8938.0438.19
50 day EMA38.9839.1339.28

SMA (simple moving average) of Modern Dairi 519287

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.1535.38
12 day SMA36.136.2936.52
20 day SMA36.8436.836.77
35 day SMA37.4637.637.74
50 day SMA38.8639.0339.21
100 day SMA42.5842.7142.84
150 day SMA46.5946.7246.85
200 day SMA48.4648.5548.64

Fundamentals, profit and EPS of Modern Dairi 519287

EPS is -15.00 and PE is: -2.36

Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)

Debt: 0.25 in crores

Market capitalization: 21.24

Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top