ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519287
- 519287 Experts view
- Tomorrow's Movement 519287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernDairi
Strong intraday Stock price targets for ModernDairi are 34.96 and 37.18
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.523333333333 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.74 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.93 (-0.27%) | 37.40 | 35.21 - 37.43 | 0.5467 times | Thu 01 January 2026 | 37.03 (0.27%) | 36.63 | 36.63 - 37.75 | 0.296 times | Wed 31 December 2025 | 36.93 (-1.96%) | 35.81 | 35.12 - 39.90 | 2.2047 times | Tue 30 December 2025 | 37.67 (-1.57%) | 38.29 | 35.50 - 38.29 | 0.1702 times | Mon 29 December 2025 | 38.27 (-3.09%) | 38.50 | 37.66 - 38.99 | 0.7792 times | Fri 26 December 2025 | 39.49 (0.05%) | 39.20 | 37.50 - 39.50 | 0.8151 times | Wed 24 December 2025 | 39.47 (-0.73%) | 40.70 | 38.75 - 40.70 | 0.7078 times | Tue 23 December 2025 | 39.76 (4.11%) | 38.48 | 38.00 - 43.00 | 1.8341 times | Mon 22 December 2025 | 38.19 (5.88%) | 37.17 | 36.50 - 38.35 | 0.8076 times | Fri 19 December 2025 | 36.07 (4.28%) | 35.69 | 34.20 - 36.50 | 1.8385 times | Thu 18 December 2025 | 34.59 (-0.06%) | 36.50 | 34.18 - 36.50 | 0.3103 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 33.64 and 38.42
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.93 (-6.48%) | 38.50 | 35.12 - 39.90 | 0.663 times | Fri 26 December 2025 | 39.49 (9.48%) | 37.17 | 36.50 - 43.00 | 0.6909 times | Fri 19 December 2025 | 36.07 (-3.45%) | 36.80 | 34.11 - 37.00 | 1.5615 times | Fri 12 December 2025 | 37.36 (-3.04%) | 38.20 | 36.51 - 40.50 | 0.5537 times | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.6028 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 0.836 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.831 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.3851 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.2371 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.639 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.2929 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 36.07 and 38.61
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.93 (0%) | 36.63 | 35.21 - 37.75 | 0.0464 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.3043 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7544 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6532 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0418 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.374 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7901 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.0797 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.2569 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.6992 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.1846 times |
Yearly price and charts ModernDairi
Strong yearly Stock price targets for ModernDairi 519287 are 36.07 and 38.61
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.93 (0%) | 36.63 | 35.21 - 37.75 | 0.0022 times | Wed 31 December 2025 | 36.93 (-39.25%) | 60.85 | 34.11 - 73.99 | 0.7065 times | Tue 31 December 2024 | 60.79 (109.84%) | 29.45 | 28.00 - 76.00 | 1.8941 times | Fri 29 December 2023 | 28.97 (29.04%) | 23.20 | 16.36 - 36.65 | 2.6724 times | Fri 30 December 2022 | 22.45 (97.8%) | 11.91 | 7.00 - 24.49 | 1.7623 times | Fri 31 December 2021 | 11.35 (113.35%) | 5.32 | 5.12 - 18.86 | 1.3823 times | Thu 31 December 2020 | 5.32 (45.75%) | 3.56 | 1.81 - 5.54 | 0.3404 times | Tue 31 December 2019 | 3.65 (-11.41%) | 4.32 | 2.50 - 7.00 | 0.1939 times | Mon 31 December 2018 | 4.12 (0%) | 4.58 | 3.55 - 7.52 | 0.0461 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Dairi 519287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernDairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernDairi in short term but the buy signal is initial and weak.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernDairi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and ModernDairi 519287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.42 |
| 35 day DMA | 39.05 |
| 50 day DMA | 40.43 |
| 100 day DMA | 43.95 |
| 150 day DMA | 47.71 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.54 | 37.8 |
| 12 day EMA | 37.6 | 37.72 | 37.85 |
| 20 day EMA | 37.99 | 38.1 | 38.21 |
| 35 day EMA | 39.05 | 39.17 | 39.3 |
| 50 day EMA | 40.31 | 40.45 | 40.59 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.88 | 38.37 |
| 12 day SMA | 37.42 | 37.26 | 37.17 |
| 20 day SMA | 37.42 | 37.49 | 37.59 |
| 35 day SMA | 39.05 | 39.17 | 39.32 |
| 50 day SMA | 40.43 | 40.57 | 40.65 |
| 100 day SMA | 43.95 | 44.1 | 44.27 |
| 150 day SMA | 47.71 | 47.83 | 47.95 |
| 200 day SMA | 49.2 | 49.25 | 49.3 |
Fundamentals, profit and EPS of Modern Dairi 519287
EPS is -15.00 and PE is: -2.46
Last quarter profit: (June 2021 quarter) 0.44 crores (-35.29%)
Debt: 0.25 in crores
Market capitalization: 21.24
Videos related to: ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


