WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 23.87 and 25.23
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.113333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.47 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (4.93%) | 24.25 | 23.24 - 24.60 | 1.9217 times | Wed 02 September 2026 | 23.35 (-6.41%) | 25.07 | 23.35 - 25.07 | 0.1109 times | Tue 01 September 2026 | 24.95 (6.85%) | 23.36 | 23.35 - 26.00 | 0.4455 times | Fri 28 August 2026 | 23.35 (-4.69%) | 24.01 | 23.35 - 24.01 | 0.0087 times | Thu 27 August 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0218 times | Wed 26 August 2026 | 24.50 (1.62%) | 24.16 | 23.50 - 24.94 | 6.4256 times | Tue 25 August 2026 | 24.11 (1.43%) | 24.11 | 24.11 - 24.11 | 0.0175 times | Fri 21 August 2026 | 23.77 (-6.97%) | 23.78 | 23.77 - 23.78 | 0.4001 times | Thu 20 August 2026 | 25.55 (-1.16%) | 25.85 | 23.80 - 25.85 | 0.2027 times | Wed 19 August 2026 | 25.85 (2.99%) | 25.22 | 25.22 - 25.85 | 0.4455 times | Mon 17 August 2026 | 25.10 (-0.04%) | 25.10 | 23.79 - 25.10 | 0.276 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 23.87 and 26.63
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (4.93%) | 23.36 | 23.24 - 26.00 | 0.7937 times | Fri 28 August 2026 | 23.35 (-1.77%) | 24.11 | 23.35 - 24.94 | 2.0732 times | Fri 21 August 2026 | 23.77 (-5.34%) | 25.10 | 23.77 - 25.85 | 0.4241 times | Fri 14 August 2026 | 25.11 (-6.45%) | 26.84 | 24.56 - 26.84 | 1.488 times | Fri 07 August 2026 | 26.84 (-3.1%) | 27.00 | 24.30 - 27.00 | 0.5866 times | Fri 31 July 2026 | 27.70 (2.67%) | 25.05 | 24.00 - 28.44 | 1.3196 times | Wed 22 July 2026 | 26.98 (0.15%) | 25.81 | 23.75 - 27.95 | 0.8695 times | Fri 17 July 2026 | 26.94 (3.54%) | 27.89 | 25.15 - 28.00 | 1.1268 times | Fri 10 July 2026 | 26.02 (-6.4%) | 27.00 | 26.00 - 28.00 | 1.1822 times | Fri 03 July 2026 | 27.80 (5.9%) | 26.80 | 25.25 - 28.00 | 0.1362 times | Thu 25 June 2026 | 26.25 (-0.68%) | 27.55 | 25.51 - 27.90 | 0.5438 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.87 and 26.63
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (4.93%) | 23.36 | 23.24 - 26.00 | 0.0488 times | Fri 28 August 2026 | 23.35 (-15.7%) | 27.00 | 23.35 - 27.00 | 0.2808 times | Fri 31 July 2026 | 27.70 (9.44%) | 27.88 | 23.75 - 28.44 | 0.2822 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0733 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.659 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.8635 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 2.1512 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0783 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.2006 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3624 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6335 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 14.55 and 30.96
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 27.643333333333 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (-17.56%) | 31.89 | 21.01 - 37.42 | 0.4218 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6547 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8859 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8108 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3669 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.9925 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3793 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4293 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0588 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of William Mago 519224 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.08 | 24.44 |
| 12 day EMA | 24.64 | 24.66 | 24.9 |
| 20 day EMA | 25.05 | 25.11 | 25.3 |
| 35 day EMA | 25.6 | 25.67 | 25.81 |
| 50 day EMA | 26.04 | 26.1 | 26.21 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.13 | 24.28 |
| 12 day SMA | 24.55 | 24.74 | 25 |
| 20 day SMA | 25.48 | 25.55 | 25.58 |
| 35 day SMA | 25.79 | 25.89 | 25.96 |
| 50 day SMA | 26.07 | 26.14 | 26.23 |
| 100 day SMA | 26.48 | 26.51 | 26.54 |
| 150 day SMA | 27.4 | 27.44 | 27.49 |
| 200 day SMA | 28.86 | 28.9 | 28.95 |


