Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 25.75 and 31.4
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 26.83 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 32.48 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.14 (4.88%) | 23.35 | 23.35 - 29.00 | 6.8823 times | Wed 29 April 2026 | 26.83 (3.15%) | 27.19 | 25.99 - 27.19 | 0.0721 times | Tue 28 April 2026 | 26.01 (-1.77%) | 26.99 | 26.01 - 26.99 | 0.1762 times | Mon 27 April 2026 | 26.48 (4.83%) | 25.27 | 24.80 - 26.48 | 0.688 times | Fri 24 April 2026 | 25.26 (-8.81%) | 26.70 | 25.05 - 26.70 | 0.04 times | Thu 23 April 2026 | 27.70 (-7.33%) | 27.70 | 27.70 - 29.09 | 0.0846 times | Mon 20 April 2026 | 29.89 (4.77%) | 29.90 | 28.51 - 29.90 | 0.0013 times | Fri 17 April 2026 | 28.53 (0.14%) | 28.48 | 27.47 - 28.53 | 0.1102 times | Thu 16 April 2026 | 28.49 (2.89%) | 28.49 | 28.49 - 28.49 | 0.0418 times | Wed 15 April 2026 | 27.69 (10.8%) | 29.00 | 27.34 - 29.00 | 1.9036 times | Fri 10 April 2026 | 24.99 (-0.52%) | 29.90 | 24.99 - 29.90 | 0.0098 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.75 and 31.4
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 1.4055 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0226 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.3695 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.2332 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 5.2283 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.2635 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.709 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.7324 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0261 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0098 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.0377 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 24.58 and 33.47
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 2.9177 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6246 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0591 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1515 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.7841 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4784 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4068 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.6755 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0868 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8155 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 1.9423 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 16.37 and 32.78
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.14 (-5.32%) | 31.89 | 21.01 - 37.42 | 0.3505 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6602 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9016 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8259 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3783 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0091 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3824 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4329 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0593 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamMago in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.09 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.98 |
| 100 day DMA | 28.9 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 26.68 | 26.61 |
| 12 day EMA | 26.85 | 26.62 | 26.58 |
| 20 day EMA | 26.64 | 26.48 | 26.44 |
| 35 day EMA | 26.87 | 26.8 | 26.8 |
| 50 day EMA | 27.15 | 27.11 | 27.12 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.46 | 27.07 |
| 12 day SMA | 27.09 | 26.97 | 26.84 |
| 20 day SMA | 25.97 | 25.76 | 25.68 |
| 35 day SMA | 26.09 | 26.09 | 26.16 |
| 50 day SMA | 26.98 | 26.99 | 27.03 |
| 100 day SMA | 28.9 | 28.95 | 29.02 |
| 150 day SMA | 30.51 | 30.55 | 30.6 |
| 200 day SMA | 31.65 | 31.7 | 31.74 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
