ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 25.79 and 25.82

Intraday Target 125.78
Intraday Target 225.79
Intraday Target 325.81
Intraday Target 425.82
Intraday Target 525.84

Daily price and volume William Mago

Date Closing Open Range Volume
Wed 04 March 2026 25.80 (-2.12%) 25.83 25.80 - 25.83 0.3117 times
Mon 02 March 2026 26.36 (-5.86%) 26.77 25.84 - 26.77 0.0427 times
Wed 25 February 2026 28.00 (-0.39%) 28.00 28.00 - 28.00 0.0066 times
Tue 24 February 2026 28.11 (-4.19%) 29.33 28.11 - 30.27 0.2657 times
Mon 23 February 2026 29.34 (0%) 27.20 27.20 - 29.34 0.8563 times
Fri 20 February 2026 29.34 (4.04%) 28.91 28.91 - 29.34 1.647 times
Wed 18 February 2026 28.20 (-5.31%) 28.20 28.20 - 28.20 0.0098 times
Tue 17 February 2026 29.78 (2.65%) 27.01 26.90 - 29.78 2.6739 times
Fri 13 February 2026 29.01 (-0.96%) 33.00 28.02 - 33.00 1.9751 times
Thu 12 February 2026 29.29 (-0.51%) 29.45 29.29 - 29.45 2.2113 times
Wed 11 February 2026 29.44 (2.54%) 29.44 29.44 - 29.44 0.0787 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 25.32 and 26.29

Weekly Target 125.15
Weekly Target 225.48
Weekly Target 326.123333333333
Weekly Target 426.45
Weekly Target 527.09

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Wed 04 March 2026 25.80 (-7.86%) 26.77 25.80 - 26.77 0.0658 times
Wed 25 February 2026 28.00 (-4.57%) 27.20 27.20 - 30.27 0.2094 times
Fri 20 February 2026 29.34 (1.14%) 27.01 26.90 - 29.78 0.8037 times
Fri 13 February 2026 29.01 (-1.99%) 27.00 27.00 - 33.00 1.1689 times
Fri 06 February 2026 29.60 (2.07%) 29.00 26.90 - 30.00 0.5912 times
Fri 30 January 2026 29.00 (-2.91%) 29.12 28.10 - 30.15 0.6928 times
Fri 23 January 2026 29.87 (-0.33%) 28.85 28.71 - 33.90 4.3221 times
Fri 16 January 2026 29.97 (4.53%) 28.49 26.50 - 29.97 1.3145 times
Fri 09 January 2026 28.67 (-8.08%) 37.42 28.67 - 37.42 0.6545 times
Fri 02 January 2026 31.19 (9.82%) 28.97 28.97 - 31.94 0.1772 times
Fri 26 December 2025 28.40 (-4.57%) 30.19 28.26 - 30.34 1.6773 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 25.32 and 26.29

Monthly Target 125.15
Monthly Target 225.48
Monthly Target 326.123333333333
Monthly Target 426.45
Monthly Target 527.09

Monthly price and volumes William Mago

Date Closing Open Range Volume
Wed 04 March 2026 25.80 (-7.86%) 26.77 25.80 - 26.77 0.0019 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0799 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.2047 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.4105 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.6464 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5496 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.2638 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.1173 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.1018 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.6242 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.4077 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 19.99 and 31.61

Yearly Target 118.05
Yearly Target 221.93
Yearly Target 329.673333333333
Yearly Target 433.55
Yearly Target 541.29

Yearly price and volumes William Mago

Date Closing Open Range Volume
Wed 04 March 2026 25.80 (-13.19%) 31.89 25.80 - 37.42 0.0162 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6857 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.9751 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8964 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.4315 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0867 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3972 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4496 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0616 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Mago 519224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of William Mago 519224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 0 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.45
20 day DMA 28.68
35 day DMA 29.24
50 day DMA 29.46
100 day DMA 31.42
150 day DMA 32.43
200 day DMA 32.43

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.8228.55
12 day EMA28.0628.4728.85
20 day EMA28.5128.829.06
35 day EMA29.0329.2229.39
50 day EMA29.4429.5929.72

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5228.2328.6
12 day SMA28.4528.6428.91
20 day SMA28.6828.8529.03
35 day SMA29.2429.3329.39
50 day SMA29.4629.5729.67
100 day SMA31.4231.531.57
150 day SMA32.4332.4932.55
200 day SMA32.4332.4632.48

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top