Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 23.58 and 25.17
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 24.05 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25.64 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.76 (-1.82%) | 23.50 | 23.40 - 24.99 | 5.1475 times | Wed 01 April 2026 | 24.20 (8.52%) | 21.01 | 21.01 - 24.54 | 0.9522 times | Mon 30 March 2026 | 22.30 (-6.3%) | 23.10 | 22.13 - 24.14 | 1.171 times | Fri 27 March 2026 | 23.80 (-2.54%) | 23.50 | 22.20 - 26.20 | 0.7437 times | Wed 25 March 2026 | 24.42 (1.75%) | 25.15 | 24.16 - 25.16 | 0.0319 times | Tue 24 March 2026 | 24.00 (-4.72%) | 25.11 | 24.00 - 25.86 | 0.889 times | Mon 23 March 2026 | 25.19 (-7.56%) | 25.20 | 24.40 - 25.80 | 0.0924 times | Fri 20 March 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.30 | 0.2851 times | Thu 19 March 2026 | 27.00 (4.45%) | 26.99 | 26.99 - 27.00 | 0.0169 times | Wed 18 March 2026 | 25.85 (0.15%) | 25.11 | 25.11 - 27.29 | 0.6702 times | Tue 17 March 2026 | 25.81 (-0.73%) | 26.76 | 25.81 - 26.79 | 0.0121 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 22.39 and 26.37
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 6.4374 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.5557 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.873 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.9018 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0321 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0121 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.0464 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.0675 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.0341 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.04 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 0.2495 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 22.39 and 26.37
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.76 (6.55%) | 21.01 | 21.01 - 24.99 | 2.1972 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.7899 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0651 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1669 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.9656 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.5271 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4482 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.846 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0957 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8984 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.1399 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 14.18 and 30.59
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 27.396666666667 |
| Yearly Target 4 | 33.78 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.76 (-20.05%) | 31.89 | 21.01 - 37.42 | 0.2845 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6652 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9161 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8398 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3888 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0244 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3853 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4362 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0597 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.62 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.9 |
| 100 day DMA | 30 |
| 150 day DMA | 31.3 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.99 | 23.88 |
| 12 day EMA | 24.76 | 24.94 | 25.07 |
| 20 day EMA | 25.53 | 25.72 | 25.88 |
| 35 day EMA | 26.56 | 26.73 | 26.88 |
| 50 day EMA | 27.59 | 27.75 | 27.9 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.74 | 23.94 |
| 12 day SMA | 24.97 | 25.2 | 25.35 |
| 20 day SMA | 25.62 | 25.83 | 26.09 |
| 35 day SMA | 27.08 | 27.23 | 27.36 |
| 50 day SMA | 27.9 | 28.04 | 28.15 |
| 100 day SMA | 30 | 30.1 | 30.2 |
| 150 day SMA | 31.3 | 31.38 | 31.46 |
| 200 day SMA | 32.05 | 32.08 | 32.12 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
