WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 25.35 and 27.44
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 27.073333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 29.16 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.43 (-7.07%) | 28.44 | 26.35 - 28.44 | 0.0861 times | Thu 18 June 2026 | 28.44 (6.8%) | 28.44 | 28.44 - 28.44 | 1.4629 times | Mon 15 June 2026 | 26.63 (6.39%) | 28.99 | 26.63 - 28.99 | 0.3264 times | Fri 12 June 2026 | 25.03 (-6.95%) | 25.03 | 25.03 - 25.03 | 0.0297 times | Thu 11 June 2026 | 26.90 (-2.5%) | 26.90 | 26.90 - 26.90 | 0.0297 times | Mon 08 June 2026 | 27.59 (-0.54%) | 27.59 | 27.59 - 27.59 | 0.003 times | Fri 05 June 2026 | 27.74 (-1.18%) | 27.77 | 27.74 - 27.94 | 0.1187 times | Tue 02 June 2026 | 28.07 (-0.67%) | 26.64 | 26.00 - 28.18 | 4.4036 times | Fri 29 May 2026 | 28.26 (0.93%) | 27.30 | 27.30 - 28.70 | 2.0564 times | Wed 27 May 2026 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 1.4837 times | Tue 26 May 2026 | 27.85 (-0.54%) | 28.89 | 27.77 - 28.90 | 2.8991 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.07 and 27.71
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.43 (5.59%) | 28.99 | 26.35 - 28.99 | 0.0611 times | Fri 12 June 2026 | 25.03 (-9.77%) | 27.59 | 25.03 - 27.59 | 0.002 times | Fri 05 June 2026 | 27.74 (-1.84%) | 26.64 | 26.00 - 28.18 | 0.1472 times | Fri 29 May 2026 | 28.26 (-0.84%) | 28.00 | 27.30 - 28.90 | 0.2097 times | Fri 22 May 2026 | 28.50 (1.79%) | 27.95 | 27.02 - 28.99 | 0.1508 times | Fri 15 May 2026 | 28.00 (2.19%) | 27.40 | 27.40 - 28.94 | 3.2257 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.1185 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 4.7575 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0766 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 1.2507 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.7893 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.75 and 27.71
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.43 (-6.48%) | 26.64 | 25.03 - 28.99 | 0.0294 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.5171 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.0318 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6881 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0614 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1574 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.8539 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4971 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4227 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7411 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0902 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 15.52 and 31.93
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 28.286666666667 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 26.43 (-11.07%) | 31.89 | 21.01 - 37.42 | 0.3876 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6573 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8934 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.818 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3723 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0005 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3808 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4311 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.059 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.75 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.86 |
| 150 day DMA | 29.54 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.27 | 26.68 |
| 12 day EMA | 27.3 | 27.46 | 27.28 |
| 20 day EMA | 27.43 | 27.54 | 27.45 |
| 35 day EMA | 27.22 | 27.27 | 27.2 |
| 50 day EMA | 26.89 | 26.91 | 26.85 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.92 | 26.78 |
| 12 day SMA | 27.41 | 27.58 | 27.59 |
| 20 day SMA | 27.79 | 27.89 | 27.87 |
| 35 day SMA | 27.75 | 27.81 | 27.79 |
| 50 day SMA | 26.97 | 26.98 | 26.93 |
| 100 day SMA | 27.86 | 27.9 | 27.9 |
| 150 day SMA | 29.54 | 29.58 | 29.62 |
| 200 day SMA | 30.66 | 30.71 | 30.74 |


