WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 20.57 and 20.68
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.77 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.62 (0.49%) | 20.62 | 20.62 - 20.73 | 0.3328 times | Wed 28 October 2026 | 20.52 (5.56%) | 20.72 | 19.22 - 21.50 | 1.4381 times | Fri 23 October 2026 | 19.44 (-15.18%) | 22.00 | 19.23 - 22.00 | 0.3976 times | Thu 22 October 2026 | 22.92 (0.44%) | 22.10 | 21.80 - 22.92 | 0.2207 times | Wed 21 October 2026 | 22.82 (-2.4%) | 23.40 | 21.42 - 23.40 | 0.7585 times | Mon 19 October 2026 | 23.38 (1.65%) | 23.38 | 23.38 - 23.38 | 0.0018 times | Fri 16 October 2026 | 23.00 (7.23%) | 23.50 | 20.65 - 23.50 | 5.4545 times | Thu 15 October 2026 | 21.45 (10.57%) | 22.90 | 20.26 - 22.90 | 0.8583 times | Tue 13 October 2026 | 19.40 (-3.15%) | 20.03 | 19.22 - 20.03 | 0.5342 times | Mon 12 October 2026 | 20.03 (-7.4%) | 20.03 | 20.03 - 20.03 | 0.0035 times | Tue 06 October 2026 | 21.63 (0%) | 21.63 | 21.50 - 21.63 | 0.8828 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 18.78 and 21.06
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.62 (6.07%) | 20.72 | 19.22 - 21.50 | 0.3917 times | Fri 23 October 2026 | 19.44 (-15.48%) | 23.38 | 19.23 - 23.40 | 0.3049 times | Fri 16 October 2026 | 23.00 (6.33%) | 20.03 | 19.22 - 23.50 | 1.5154 times | Tue 06 October 2026 | 21.63 (2.46%) | 21.63 | 21.50 - 21.63 | 0.3193 times | Thu 01 October 2026 | 21.11 (-4.05%) | 23.49 | 21.05 - 23.50 | 1.8296 times | Fri 25 September 2026 | 22.00 (-10.17%) | 25.25 | 22.00 - 25.25 | 0.236 times | Wed 16 September 2026 | 24.49 (-5.41%) | 24.18 | 24.04 - 24.74 | 0.1054 times | Fri 11 September 2026 | 25.89 (5.67%) | 24.62 | 23.46 - 25.89 | 1.3271 times | Fri 04 September 2026 | 24.50 (4.93%) | 23.36 | 23.24 - 26.00 | 1.0992 times | Fri 28 August 2026 | 23.35 (-1.77%) | 24.11 | 23.35 - 24.94 | 2.8715 times | Fri 21 August 2026 | 23.77 (-5.34%) | 25.10 | 23.77 - 25.85 | 0.5874 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 17.78 and 22.06
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.62 (-9.92%) | 21.77 | 19.22 - 23.50 | 0.1889 times | Tue 29 September 2026 | 22.89 (-1.97%) | 23.36 | 21.30 - 26.00 | 0.211 times | Fri 28 August 2026 | 23.35 (-15.7%) | 27.00 | 23.35 - 27.00 | 0.3553 times | Fri 31 July 2026 | 27.70 (9.44%) | 27.88 | 23.75 - 28.44 | 0.3569 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0928 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.8336 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 4.8874 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 2.7213 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.099 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.2538 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.9885 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 10.82 and 29.02
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.62 (-30.62%) | 31.89 | 19.22 - 37.42 | 0.4359 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6536 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8828 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8078 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3647 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.9892 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3786 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4286 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0587 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.4 |
| 20 day DMA | 22.3 |
| 35 day DMA | 23.27 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.76 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.2 | 21.54 |
| 12 day EMA | 21.6 | 21.78 | 22.01 |
| 20 day EMA | 22.18 | 22.34 | 22.53 |
| 35 day EMA | 23.11 | 23.26 | 23.42 |
| 50 day EMA | 24.08 | 24.22 | 24.37 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.82 | 22.31 |
| 12 day SMA | 21.4 | 21.44 | 21.64 |
| 20 day SMA | 22.3 | 22.46 | 22.69 |
| 35 day SMA | 23.27 | 23.45 | 23.62 |
| 50 day SMA | 24.2 | 24.33 | 24.45 |
| 100 day SMA | 25.76 | 25.85 | 25.93 |
| 150 day SMA | 26.27 | 26.34 | 26.39 |
| 200 day SMA | 27.53 | 27.61 | 27.67 |


