ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 23.87 and 25.23

Intraday Target 122.75
Intraday Target 223.63
Intraday Target 324.113333333333
Intraday Target 424.99
Intraday Target 525.47

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (4.93%) 24.25 23.24 - 24.60 1.9217 times
Wed 02 September 2026 23.35 (-6.41%) 25.07 23.35 - 25.07 0.1109 times
Tue 01 September 2026 24.95 (6.85%) 23.36 23.35 - 26.00 0.4455 times
Fri 28 August 2026 23.35 (-4.69%) 24.01 23.35 - 24.01 0.0087 times
Thu 27 August 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0218 times
Wed 26 August 2026 24.50 (1.62%) 24.16 23.50 - 24.94 6.4256 times
Tue 25 August 2026 24.11 (1.43%) 24.11 24.11 - 24.11 0.0175 times
Fri 21 August 2026 23.77 (-6.97%) 23.78 23.77 - 23.78 0.4001 times
Thu 20 August 2026 25.55 (-1.16%) 25.85 23.80 - 25.85 0.2027 times
Wed 19 August 2026 25.85 (2.99%) 25.22 25.22 - 25.85 0.4455 times
Mon 17 August 2026 25.10 (-0.04%) 25.10 23.79 - 25.10 0.276 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 23.87 and 26.63

Weekly Target 121.82
Weekly Target 223.16
Weekly Target 324.58
Weekly Target 425.92
Weekly Target 527.34

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (4.93%) 23.36 23.24 - 26.00 0.7937 times
Fri 28 August 2026 23.35 (-1.77%) 24.11 23.35 - 24.94 2.0732 times
Fri 21 August 2026 23.77 (-5.34%) 25.10 23.77 - 25.85 0.4241 times
Fri 14 August 2026 25.11 (-6.45%) 26.84 24.56 - 26.84 1.488 times
Fri 07 August 2026 26.84 (-3.1%) 27.00 24.30 - 27.00 0.5866 times
Fri 31 July 2026 27.70 (2.67%) 25.05 24.00 - 28.44 1.3196 times
Wed 22 July 2026 26.98 (0.15%) 25.81 23.75 - 27.95 0.8695 times
Fri 17 July 2026 26.94 (3.54%) 27.89 25.15 - 28.00 1.1268 times
Fri 10 July 2026 26.02 (-6.4%) 27.00 26.00 - 28.00 1.1822 times
Fri 03 July 2026 27.80 (5.9%) 26.80 25.25 - 28.00 0.1362 times
Thu 25 June 2026 26.25 (-0.68%) 27.55 25.51 - 27.90 0.5438 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.87 and 26.63

Monthly Target 121.82
Monthly Target 223.16
Monthly Target 324.58
Monthly Target 425.92
Monthly Target 527.34

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (4.93%) 23.36 23.24 - 26.00 0.0488 times
Fri 28 August 2026 23.35 (-15.7%) 27.00 23.35 - 27.00 0.2808 times
Fri 31 July 2026 27.70 (9.44%) 27.88 23.75 - 28.44 0.2822 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0733 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.659 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.8635 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.1512 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0783 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.2006 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.3624 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.6335 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 14.55 and 30.96

Yearly Target 111.23
Yearly Target 217.87
Yearly Target 327.643333333333
Yearly Target 434.28
Yearly Target 544.05

Yearly price and volumes William Mago

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-17.56%) 31.89 21.01 - 37.42 0.4218 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6547 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.8859 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8108 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3669 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.9925 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3793 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4293 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0588 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of William Mago 519224 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.55
20 day DMA 25.48
35 day DMA 25.79
50 day DMA 26.07
100 day DMA 26.48
150 day DMA 27.4
200 day DMA 28.86

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.0824.44
12 day EMA24.6424.6624.9
20 day EMA25.0525.1125.3
35 day EMA25.625.6725.81
50 day EMA26.0426.126.21

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1324.28
12 day SMA24.5524.7425
20 day SMA25.4825.5525.58
35 day SMA25.7925.8925.96
50 day SMA26.0726.1426.23
100 day SMA26.4826.5126.54
150 day SMA27.427.4427.49
200 day SMA28.8628.928.95

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top