WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 25.45 and 27.81
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 27.416666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 29.78 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.63 (6.39%) | 28.99 | 26.63 - 28.99 | 0.2875 times | Fri 12 June 2026 | 25.03 (-6.95%) | 25.03 | 25.03 - 25.03 | 0.0261 times | Thu 11 June 2026 | 26.90 (-2.5%) | 26.90 | 26.90 - 26.90 | 0.0261 times | Mon 08 June 2026 | 27.59 (-0.54%) | 27.59 | 27.59 - 27.59 | 0.0026 times | Fri 05 June 2026 | 27.74 (-1.18%) | 27.77 | 27.74 - 27.94 | 0.1045 times | Tue 02 June 2026 | 28.07 (-0.67%) | 26.64 | 26.00 - 28.18 | 3.8787 times | Fri 29 May 2026 | 28.26 (0.93%) | 27.30 | 27.30 - 28.70 | 1.8113 times | Wed 27 May 2026 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 1.3068 times | Tue 26 May 2026 | 27.85 (-0.54%) | 28.89 | 27.77 - 28.90 | 2.5536 times | Mon 25 May 2026 | 28.00 (-1.75%) | 28.00 | 28.00 - 28.00 | 0.0026 times | Fri 22 May 2026 | 28.50 (0.04%) | 28.40 | 28.00 - 28.50 | 0.9331 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.45 and 27.81
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.63 (6.39%) | 28.99 | 26.63 - 28.99 | 0.0107 times | Fri 12 June 2026 | 25.03 (-9.77%) | 27.59 | 25.03 - 27.59 | 0.002 times | Fri 05 June 2026 | 27.74 (-1.84%) | 26.64 | 26.00 - 28.18 | 0.148 times | Fri 29 May 2026 | 28.26 (-0.84%) | 28.00 | 27.30 - 28.90 | 0.2108 times | Fri 22 May 2026 | 28.50 (1.79%) | 27.95 | 27.02 - 28.99 | 0.1516 times | Fri 15 May 2026 | 28.00 (2.19%) | 27.40 | 27.40 - 28.94 | 3.2421 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.1191 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 4.7816 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.077 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 1.2571 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.7933 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.85 and 27.81
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.63 (-5.77%) | 26.64 | 25.03 - 28.99 | 0.0223 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.5175 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.0339 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6893 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0615 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1575 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.8552 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4975 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.423 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7423 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0903 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 15.62 and 32.03
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 44.76 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.63 (-10.4%) | 31.89 | 21.01 - 37.42 | 0.3871 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6574 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8935 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8181 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3724 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0006 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3808 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4311 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.059 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.79 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29.62 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.7 | 27.54 |
| 12 day EMA | 27.28 | 27.4 | 27.83 |
| 20 day EMA | 27.46 | 27.55 | 27.82 |
| 35 day EMA | 27.24 | 27.28 | 27.41 |
| 50 day EMA | 26.86 | 26.87 | 26.95 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 27.07 | 27.71 |
| 12 day SMA | 27.59 | 27.74 | 28.05 |
| 20 day SMA | 27.87 | 27.91 | 28.09 |
| 35 day SMA | 27.79 | 27.75 | 27.75 |
| 50 day SMA | 26.93 | 26.91 | 26.93 |
| 100 day SMA | 27.9 | 27.94 | 28 |
| 150 day SMA | 29.62 | 29.65 | 29.7 |
| 200 day SMA | 30.74 | 30.78 | 30.83 |


