WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 25.79 and 25.82
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.84 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (-2.12%) | 25.83 | 25.80 - 25.83 | 0.3117 times | Mon 02 March 2026 | 26.36 (-5.86%) | 26.77 | 25.84 - 26.77 | 0.0427 times | Wed 25 February 2026 | 28.00 (-0.39%) | 28.00 | 28.00 - 28.00 | 0.0066 times | Tue 24 February 2026 | 28.11 (-4.19%) | 29.33 | 28.11 - 30.27 | 0.2657 times | Mon 23 February 2026 | 29.34 (0%) | 27.20 | 27.20 - 29.34 | 0.8563 times | Fri 20 February 2026 | 29.34 (4.04%) | 28.91 | 28.91 - 29.34 | 1.647 times | Wed 18 February 2026 | 28.20 (-5.31%) | 28.20 | 28.20 - 28.20 | 0.0098 times | Tue 17 February 2026 | 29.78 (2.65%) | 27.01 | 26.90 - 29.78 | 2.6739 times | Fri 13 February 2026 | 29.01 (-0.96%) | 33.00 | 28.02 - 33.00 | 1.9751 times | Thu 12 February 2026 | 29.29 (-0.51%) | 29.45 | 29.29 - 29.45 | 2.2113 times | Wed 11 February 2026 | 29.44 (2.54%) | 29.44 | 29.44 - 29.44 | 0.0787 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.32 and 26.29
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (-7.86%) | 26.77 | 25.80 - 26.77 | 0.0658 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.2094 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.8037 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 1.1689 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.5912 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.6928 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 4.3221 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 1.3145 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.6545 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.1772 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 1.6773 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 25.32 and 26.29
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (-7.86%) | 26.77 | 25.80 - 26.77 | 0.0019 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0799 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.2047 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.4105 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6464 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5496 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.2638 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1173 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.1018 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.6242 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.4077 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 19.99 and 31.61
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 29.673333333333 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (-13.19%) | 31.89 | 25.80 - 37.42 | 0.0162 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6857 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9751 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8964 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.4315 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0867 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3972 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4496 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0616 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of William Mago 519224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6
Munafa value: 0 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.46 |
| 100 day DMA | 31.42 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.82 | 28.55 |
| 12 day EMA | 28.06 | 28.47 | 28.85 |
| 20 day EMA | 28.51 | 28.8 | 29.06 |
| 35 day EMA | 29.03 | 29.22 | 29.39 |
| 50 day EMA | 29.44 | 29.59 | 29.72 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 28.23 | 28.6 |
| 12 day SMA | 28.45 | 28.64 | 28.91 |
| 20 day SMA | 28.68 | 28.85 | 29.03 |
| 35 day SMA | 29.24 | 29.33 | 29.39 |
| 50 day SMA | 29.46 | 29.57 | 29.67 |
| 100 day SMA | 31.42 | 31.5 | 31.57 |
| 150 day SMA | 32.43 | 32.49 | 32.55 |
| 200 day SMA | 32.43 | 32.46 | 32.48 |


