Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 29.44 and 29.44
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.44 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.44 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.44 (2.54%) | 29.44 | 29.44 - 29.44 | 0.1482 times | Tue 10 February 2026 | 28.71 (2.06%) | 28.51 | 28.51 - 28.71 | 0.2224 times | Mon 09 February 2026 | 28.13 (-4.97%) | 27.00 | 27.00 - 28.26 | 3.6072 times | Fri 06 February 2026 | 29.60 (0.27%) | 29.60 | 29.60 - 29.60 | 0.0247 times | Thu 05 February 2026 | 29.52 (-1.6%) | 29.52 | 29.52 - 29.52 | 0.5806 times | Wed 04 February 2026 | 30.00 (8.26%) | 30.00 | 30.00 - 30.00 | 0.1235 times | Mon 02 February 2026 | 27.71 (-5.36%) | 26.90 | 26.90 - 27.72 | 2.8721 times | Sun 01 February 2026 | 29.28 (0.97%) | 29.00 | 29.00 - 29.28 | 2.3965 times | Fri 30 January 2026 | 29.00 (0.35%) | 29.00 | 29.00 - 29.00 | 0.0062 times | Thu 29 January 2026 | 28.90 (-1.33%) | 29.30 | 28.10 - 29.30 | 0.0185 times | Tue 27 January 2026 | 29.29 (-1.94%) | 29.12 | 28.75 - 30.15 | 7.0043 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 28.22 and 30.66
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.44 (-0.54%) | 27.00 | 27.00 - 29.44 | 0.0606 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.0913 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.107 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 0.6677 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.2031 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.1011 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0274 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.2591 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 7.2747 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 1.2079 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 4.1811 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 28.17 and 31.27
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.44 (1.52%) | 29.00 | 26.90 - 30.00 | 0.0273 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1977 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.328 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6243 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5308 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1863 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1133 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0641 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.5344 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3937 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2461 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 22.51 and 33.43
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.44 (-0.94%) | 31.89 | 26.50 - 37.42 | 0.0132 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6859 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9757 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.897 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.432 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0874 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3973 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4498 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0616 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.24 |
| 100 day DMA | 31.94 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.88 | 28.97 |
| 12 day EMA | 29.17 | 29.12 | 29.2 |
| 20 day EMA | 29.37 | 29.36 | 29.43 |
| 35 day EMA | 29.82 | 29.84 | 29.91 |
| 50 day EMA | 30.31 | 30.35 | 30.42 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.19 | 28.99 |
| 12 day SMA | 29.12 | 29.26 | 29.29 |
| 20 day SMA | 29.23 | 29.33 | 29.52 |
| 35 day SMA | 29.63 | 29.66 | 29.7 |
| 50 day SMA | 30.24 | 30.29 | 30.37 |
| 100 day SMA | 31.94 | 31.97 | 32.02 |
| 150 day SMA | 32.85 | 32.88 | 32.93 |
| 200 day SMA | 32.57 | 32.57 | 32.56 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
