ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 24.4 and 26.73

Intraday Target 124.01
Intraday Target 224.78
Intraday Target 326.336666666667
Intraday Target 427.11
Intraday Target 528.67

Daily price and volume William Mago

Date Closing Open Range Volume
Tue 14 July 2026 25.56 (-1.77%) 27.89 25.56 - 27.89 0.0444 times
Fri 10 July 2026 26.02 (-3.59%) 26.99 26.01 - 26.99 1.2674 times
Thu 09 July 2026 26.99 (1.85%) 26.50 26.00 - 27.99 3.1749 times
Wed 08 July 2026 26.50 (-2.36%) 26.95 26.00 - 27.10 3.2003 times
Tue 07 July 2026 27.14 (-2.37%) 27.00 26.30 - 28.00 1.2843 times
Fri 03 July 2026 27.80 (6.47%) 26.11 26.11 - 27.80 0.169 times
Thu 02 July 2026 26.11 (-0.34%) 26.11 26.11 - 26.11 0.3359 times
Wed 01 July 2026 26.20 (3.52%) 27.88 26.20 - 27.88 0.2155 times
Tue 30 June 2026 25.31 (-2.84%) 25.25 25.25 - 28.00 0.1796 times
Mon 29 June 2026 26.05 (-0.76%) 26.80 26.05 - 26.93 0.1289 times
Thu 25 June 2026 26.25 (-3.67%) 27.35 25.51 - 27.90 4.0008 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 24.4 and 26.73

Weekly Target 124.01
Weekly Target 224.78
Weekly Target 326.336666666667
Weekly Target 427.11
Weekly Target 528.67

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Tue 14 July 2026 25.56 (-1.77%) 27.89 25.56 - 27.89 0.0046 times
Fri 10 July 2026 26.02 (-6.4%) 27.00 26.00 - 28.00 0.9192 times
Fri 03 July 2026 27.80 (5.9%) 26.80 25.25 - 28.00 0.1059 times
Thu 25 June 2026 26.25 (-0.68%) 27.55 25.51 - 27.90 0.4228 times
Fri 19 June 2026 26.43 (5.59%) 28.99 26.35 - 28.99 0.1375 times
Fri 12 June 2026 25.03 (-9.77%) 27.59 25.03 - 27.59 0.0046 times
Fri 05 June 2026 27.74 (-1.84%) 26.64 26.00 - 28.18 0.3315 times
Fri 29 May 2026 28.26 (-0.84%) 28.00 27.30 - 28.90 0.4722 times
Fri 22 May 2026 28.50 (1.79%) 27.95 27.02 - 28.99 0.3395 times
Fri 15 May 2026 28.00 (2.19%) 27.40 27.40 - 28.94 7.2622 times
Fri 08 May 2026 27.40 (-2.63%) 28.14 26.91 - 29.00 0.2669 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 24.34 and 26.78

Monthly Target 123.93
Monthly Target 224.75
Monthly Target 326.373333333333
Monthly Target 427.19
Monthly Target 528.81

Monthly price and volumes William Mago

Date Closing Open Range Volume
Tue 14 July 2026 25.56 (0.99%) 27.88 25.56 - 28.00 0.0741 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0689 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.6194 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.6313 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.022 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0736 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1886 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.2205 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.5954 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5063 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.0853 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 15.08 and 31.49

Yearly Target 111.59
Yearly Target 218.57
Yearly Target 327.996666666667
Yearly Target 434.98
Yearly Target 544.41

Yearly price and volumes William Mago

Date Closing Open Range Volume
Tue 14 July 2026 25.56 (-14%) 31.89 21.01 - 37.42 0.3937 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6569 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.8921 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8167 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3714 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.999 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3805 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4308 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.059 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.43
20 day DMA 26.66
35 day DMA 27.32
50 day DMA 27.44
100 day DMA 27.37
150 day DMA 28.79
200 day DMA 30.06

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.5526.82
12 day EMA26.5226.6926.81
20 day EMA26.7326.8526.94
35 day EMA26.9327.0127.07
50 day EMA27.2227.2927.34

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.8926.91
12 day SMA26.4326.5926.72
20 day SMA26.6626.7726.87
35 day SMA27.3227.427.44
50 day SMA27.4427.4827.46
100 day SMA27.3727.427.44
150 day SMA28.7928.8528.91
200 day SMA30.0630.1130.15

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top