Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WILLIAM.MAGO 519224 technical analysis buy or sell
Munafa technical analysis WILLIAM.MAGO 519224 technical analysis buy or sell Analysis of WILLIAM.MAGO 519224 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 26.01 | 26.99 | 26.99 | 26.01 |
| 27 Mon Apr | 26.48 | 25.27 | 26.48 | 24.80 |
| 24 Fri Apr | 25.26 | 26.70 | 26.70 | 25.05 |
| 23 Thu Apr | 27.70 | 27.70 | 29.09 | 27.70 |
| 20 Mon Apr | 29.89 | 29.90 | 29.90 | 28.51 |
Stock of WILLIAM.MAGO closed at 26.01 and it opened at 26.99
It moved inside a range of 26.01 and 26.99
52 week High is 42.70 and 52 week Low is 21.01
Financial Year High is 29.90 and Low is 21.01
This year High is 37.42 and Low is 21.01
WILLIAM.MAGO 519224 Daily Analysis to buy or sell
As per my analysis of WILLIAM.MAGO 519224, 12 day returns for WILLIAM.MAGO 519224 have been positive, with total returns of 0.8, which is 3.17% with investment starting at 25.21.
An investment of 100,000 bucks in WILLIAM.MAGO would have become 103170 bucks today.
WILLIAM.MAGO 519224 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.84% of returns per day.
WILLIAM.MAGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILLIAM.MAGO 519224 at this time.
It appears as if WILLIAM.MAGO 519224 gave a large move recently.
Stock of WILLIAM.MAGO (519224) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WILLIAM.MAGO is bullish for shortterm, and stock might move up till 27.6 or till 29.9. Use a stoploss of 25.68 and if this stock hits its stoploss, then it can fall down till 23.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WILLIAM.MAGO 519224
Candle stick analysis of WILLIAM.MAGO as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
WILLIAM.MAGO is moving towards a low expiry
WILLIAM.MAGO is forming a DOJI candle
Candle stick analysis of WILLIAM.MAGO as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 6.8 HC: 0 LC: 6.8 OC: 4.8
WILLIAM.MAGO is moving towards a high expiry
Candle stick analysis of WILLIAM.MAGO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 0
WILLIAM.MAGO is moving towards a low expiry
WILLIAM.MAGO is forming a DOJI candle
Candle stick analysis of WILLIAM.MAGO as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 5 HC: 5 LC: 0 OC: 5
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 4.9 HC: 0 LC: 4.8 OC: 0
WILLIAM.MAGO is moving towards a high expiry
WILLIAM.MAGO is forming a DOJI candle
WILLIAM.MAGO 519224 Weekly Analysis to buy or sell
As per my analysis of WILLIAM.MAGO 519224, 12 week returns for WILLIAM.MAGO 519224 have been negative, with total returns of -3, which is -10.34% with investment starting at 29.01.
An investment of 100,000 bucks in WILLIAM.MAGO would have become 89660 bucks today.
WILLIAM.MAGO 519224 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of WILLIAM.MAGO 519224
Candle stick analysis of WILLIAM.MAGO as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 8.8 HC: 3.8 LC: 4.9 OC: 6.8
WILLIAM.MAGO is moving towards a high expiry
Candle stick analysis of WILLIAM.MAGO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 19.4 HC: 18.4 LC: 0.8 OC: 0
WILLIAM.MAGO is moving towards a low expiry
WILLIAM.MAGO is forming a DOJI candle
Candle stick analysis of WILLIAM.MAGO as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 6.1 HC: 1.7 LC: 4.4 OC: 0
WILLIAM.MAGO is moving towards a high expiry
WILLIAM.MAGO is forming a DOJI candle
Candle stick analysis of WILLIAM.MAGO as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 25 HC: 19.7 LC: 4.4 OC: 25
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 18.9 HC: 5.2 LC: 13.1 OC: 8.2
WILLIAM.MAGO is moving towards a high expiry
WILLIAM.MAGO 519224 Monthly Analysis to buy or sell
As per my analysis of WILLIAM.MAGO 519224, 12 month returns for WILLIAM.MAGO 519224 have been negative, with total returns of -5.93, which is -18.57% with investment starting at 31.94.
An investment of 100,000 bucks in WILLIAM.MAGO would have become 81430 bucks today.
WILLIAM.MAGO 519224 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of WILLIAM.MAGO 519224
Candle stick analysis of WILLIAM.MAGO as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 42.3 HC: 15 LC: 23.8 OC: 29.4
WILLIAM.MAGO is moving towards a high expiry
Candle stick analysis of WILLIAM.MAGO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 39 HC: 29.7 LC: 7.2 OC: 15.3
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 22.7 HC: 17.9 LC: 4.1 OC: 13.8
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 41.2 HC: 29 LC: 9.4 OC: 29.2
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 27.1 HC: 19.3 LC: 6.5 OC: 5.3
WILLIAM.MAGO is moving towards a low expiry
Videos related to: Munafa technical analysis WILLIAM.MAGO 519224 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
