Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WILLIAM.MAGO 519224 technical analysis buy or sell
Munafa technical analysis WILLIAM.MAGO 519224 technical analysis buy or sell Analysis of WILLIAM.MAGO 519224 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 25.72 | 27.70 | 27.89 | 25.48 |
| 05 Thu Mar | 26.98 | 26.99 | 26.99 | 25.66 |
| 04 Wed Mar | 25.80 | 25.83 | 25.83 | 25.80 |
| 02 Mon Mar | 26.36 | 26.77 | 26.77 | 25.84 |
| 25 Wed Feb | 28.00 | 28.00 | 28.00 | 28.00 |
Stock of WILLIAM.MAGO closed at 25.72 and it opened at 27.70
It moved inside a range of 25.48 and 27.89
52 week High is 42.70 and 52 week Low is 25.48
Financial Year High is 25.72 and Low is 25.48
This year High is 37.42 and Low is 25.48
WILLIAM.MAGO 519224 Daily Analysis to buy or sell
As per my analysis of WILLIAM.MAGO 519224, 12 day returns for WILLIAM.MAGO 519224 have been negative, with total returns of -3.57, which is -12.19% with investment starting at 29.29.
An investment of 100,000 bucks in WILLIAM.MAGO would have become 87810 bucks today.
WILLIAM.MAGO 519224 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 4.28% of returns per day.
WILLIAM.MAGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILLIAM.MAGO 519224 at this time.
It appears as if WILLIAM.MAGO 519224 gave a large move recently.
Stock of WILLIAM.MAGO (519224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for WILLIAM.MAGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 27.1 or 28.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WILLIAM.MAGO 519224
Candle stick analysis of WILLIAM.MAGO as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 9.5 HC: 8.4 LC: 0.9 OC: 0.7
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 5.2 HC: 0 LC: 5.1 OC: 0
WILLIAM.MAGO is moving towards a high expiry
WILLIAM.MAGO is forming a DOJI candle
Candle stick analysis of WILLIAM.MAGO as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
WILLIAM.MAGO is moving towards a low expiry
WILLIAM.MAGO is forming a DOJI candle
Candle stick analysis of WILLIAM.MAGO as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0
WILLIAM.MAGO is moving towards a high expiry
WILLIAM.MAGO is forming a DOJI candle
Candle stick analysis of WILLIAM.MAGO as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 0 HC: 0 LC: 0 OC: 0
WILLIAM.MAGO is forming a DOJI candle
WILLIAM.MAGO 519224 Weekly Analysis to buy or sell
As per my analysis of WILLIAM.MAGO 519224, 12 week returns for WILLIAM.MAGO 519224 have been negative, with total returns of -2.68, which is -9.44% with investment starting at 28.40.
An investment of 100,000 bucks in WILLIAM.MAGO would have become 90560 bucks today.
WILLIAM.MAGO 519224 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 7.39% of returns per week.
Weekly Candle Stick analysis of WILLIAM.MAGO 519224
Candle stick analysis of WILLIAM.MAGO as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 9.5 HC: 8.4 LC: 0.9 OC: 0.7
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 5.2 HC: 0 LC: 5.1 OC: 0.8
WILLIAM.MAGO is moving towards a high expiry
Candle stick analysis of WILLIAM.MAGO as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 11.3 HC: 8.1 LC: 2.9 OC: 11.3
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 10.7 HC: 1.5 LC: 9.1 OC: 10.3
WILLIAM.MAGO is moving towards a high expiry
Candle stick analysis of WILLIAM.MAGO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 22.2 HC: 13.8 LC: 7.4 OC: 22.2
WILLIAM.MAGO is moving towards a low expiry
WILLIAM.MAGO 519224 Monthly Analysis to buy or sell
As per my analysis of WILLIAM.MAGO 519224, 12 month returns for WILLIAM.MAGO 519224 have been negative, with total returns of -4.6, which is -15.17% with investment starting at 30.32.
An investment of 100,000 bucks in WILLIAM.MAGO would have become 84830 bucks today.
WILLIAM.MAGO 519224 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of WILLIAM.MAGO 519224
Candle stick analysis of WILLIAM.MAGO as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 9.5 HC: 8.4 LC: 0.9 OC: 4.2
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 22.7 HC: 17.9 LC: 4.1 OC: 13.8
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 41.2 HC: 29 LC: 9.4 OC: 29.2
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 27.1 HC: 19.3 LC: 6.5 OC: 5.3
WILLIAM.MAGO is moving towards a low expiry
Candle stick analysis of WILLIAM.MAGO as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.MAGO are:
HL: 31.5 HC: 19.9 LC: 9.6 OC: 18.2
WILLIAM.MAGO is moving towards a low expiry
Videos related to: Munafa technical analysis WILLIAM.MAGO 519224 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
