BSE WILLIAM.MAGO 519224 All indicator, WILLIAM.MAGO 519224 indicators All technical analysis, WILLIAM.MAGO 519224 indicators All free charts, WILLIAM.MAGO 519224 indicators All historical values BSE

Stock 519224 - Share WILLIAM.MAGO trades in BSE

Daily Support: 28.4
Daily Resistance: 28.4
5 Day DMA Moving Average is 29.55
20 Day DMA Moving Average is 30.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.57%	28.40	28.40	28.40	28.40	0 times
Wed 24 Dec 2025	-3.12%	29.19	29.15	29.19	28.26	0.01 times
Tue 23 Dec 2025	-0.82%	30.24	30.09	30.24	30.09	0.01 times
Mon 22 Dec 2025	1.95%	30.19	30.34	30.34	29.93	0.01 times
Fri 19 Dec 2025	-4.31%	31.87	29.76	31.87	29.71	0 times
Thu 18 Dec 2025	12.48%	30.00	31.10	31.25	30.00	0.01 times
Wed 17 Dec 2025	-10.52%	31.00	27.65	33.02	26.66	0.96 times
Tue 16 Dec 2025	0.72%	31.04	30.90	31.04	30.90	0 times
Mon 15 Dec 2025	0.79%	29.50	30.68	30.68	29.23	0.01 times
Fri 12 Dec 2025	1.47%	30.00	30.44	31.50	30.00	0.03 times

Volume is calculated using 10 day average volume

BSE WILLIAM.MAGO 519224 All indicator, WILLIAM.MAGO 519224 indicators All technical analysis, WILLIAM.MAGO 519224 indicators All free charts, WILLIAM.MAGO 519224 indicators All historical values BSE

Below are charts of BSE WILLIAM.MAGO 519224 All indicator, WILLIAM.MAGO 519224 indicators All technical analysis, WILLIAM.MAGO 519224 indicators All free charts, WILLIAM.MAGO 519224 indicators All historical values BSE

WILLIAM.MAGO 519224 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WILLIAM.MAGO 519224 ADX is: 35, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WILLIAM.MAGO 519224 are:

ADX	+DY	-DY
34.8	15.5	32
35.4	15.8	33
26.1	16.7	28.4
25.3	17	28.4
25.2	17.4	29.1
30.9	16.5	31.2
30.5	18.6	34.8
6.4	23.3	26.5
9.1	22.4	26.9
4	23.4	25.4

ADX charts for WILLIAM.MAGO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WILLIAM.MAGO 519224 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WILLIAM.MAGO is 30.59

50 day MA of WILLIAM.MAGO is 32.35

100 day MA of WILLIAM.MAGO is 33.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WILLIAM.MAGO 519224 is downtrend

Historical Moving averages values of WILLIAM.MAGO 519224 are:

Price	20 day	50 day	100 day
28.40	30.59	32.35	33.17
29.15	30.82	32.47	33.24
30.09	30.98	32.6	33.3
30.34	31.13	32.7	33.36
29.76	31.23	32.79	33.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

WILLIAM.MAGO 519224 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WILLIAM.MAGO 519224 is: 1646.9 M

Current day volume is 0.022 times compared to averaged volume WILLIAM.MAGO has

Historical price to volume measure of WILLIAM.MAGO is:

Price	Percent Change	Percent change within day	Volume change
28.40	-2.57%	0%	0.022 times
29.15	-3.12%	-0.14%	0.696 times
30.09	-0.82%	-0.5%	0.305 times
30.34	1.95%	0.5%	0.648 times
29.76	-4.31%	-6.62%	0.044 times
31.10	12.48%	3.67%	0.475 times
27.65	-10.52%	-10.81%	45.856 times
30.90	0.72%	-0.45%	0.123 times
30.68	0.79%	4%	0.465 times
30.44	1.47%	1.47%	1.457 times

Price to volume Charts of WILLIAM.MAGO 519224 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WILLIAM.MAGO 519224 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WILLIAM.MAGO 519224 is: 30.59 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WILLIAM.MAGO 519224 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.40	30.59	1.2	32.99	28.19
29.15	30.82	1.19	33.2	28.44
30.09	30.98	1.18	33.34	28.62
30.34	31.13	1.24	33.61	28.65
29.76	31.23	1.26	33.75	28.71

Bollinger Bands charts for WILLIAM.MAGO 519224 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WILLIAM.MAGO 519224 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WILLIAM.MAGO 519224

14 day WILLIAM.MAGO 519224 RSI is: 53.81

According to RSI indicator, Selling is dominating the stock of WILLIAM.MAGO 519224

Historical values of RSI indicator for WILLIAM.MAGO are as follows in descending order:

53.81 53.89 54.49 53.29 53.87 55.49 48.91 57.28 58.5 59.68 60.4 61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WILLIAM.MAGO 519224 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WILLIAM.MAGO 519224

12,26,9 day WILLIAM.MAGO 519224 MACD is: 29.94, 30.84, -0.9

According to MACD indicator, Prices of WILLIAM.MAGO 519224 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WILLIAM.MAGO 519224 are:

29.94, 30.84, -0.9
30.22, 31.03, -0.81
30.42, 31.18, -0.76
30.48, 31.27, -0.79
30.5, 31.34, -0.84
30.63, 31.47, -0.84
30.54, 31.5, -0.96
31.07, 31.81, -0.74
31.1, 31.88, -0.78
31.18, 31.98, -0.8

MACD charts of WILLIAM.MAGO 519224 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WILLIAM.MAGO 519224 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WILLIAM.MAGO 519224 CCI is: -191

According to CCI indicator, WILLIAM.MAGO 519224 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WILLIAM.MAGO

Historical CCI values of WILLIAM.MAGO 519224 are:

-191 -141 -5 2 28 64 -115 81 1 49

CCI charts of WILLIAM.MAGO 519224 are below. Second charts towards left.

WILLIAM.MAGO 519224 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WILLIAM.MAGO 519224 Stochastics is: 37

According to Stochastics indicator, Selling is coming in WILLIAM.MAGO

WILLIAM.MAGO 519224 is neither over-bought, nor over-sold

Historical Stochastics values of WILLIAM.MAGO 519224 are:

37 37 37 37 37 37 37 37 37 37

WILLIAM.MAGO 519224 Stochastics charts are below. Third charts to the left, at the bottom