WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 30.01 and 31.89
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 30.423333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 32.3 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.65 (-0.42%) | 29.37 | 29.37 - 31.25 | 1.8234 times | Mon 08 December 2025 | 30.78 (-0.48%) | 30.99 | 30.78 - 30.99 | 0.0061 times | Fri 05 December 2025 | 30.93 (-0.26%) | 31.05 | 30.93 - 32.96 | 0.2095 times | Thu 04 December 2025 | 31.01 (-0.74%) | 31.24 | 30.00 - 33.89 | 6.6789 times | Wed 03 December 2025 | 31.24 (-0.6%) | 31.21 | 30.70 - 32.41 | 0.842 times | Tue 02 December 2025 | 31.43 (-2.36%) | 29.10 | 29.10 - 33.80 | 0.1701 times | Mon 01 December 2025 | 32.19 (-0.49%) | 32.19 | 32.19 - 32.19 | 0.0584 times | Thu 27 November 2025 | 32.35 (-1.01%) | 32.35 | 32.35 - 32.35 | 0.0045 times | Wed 26 November 2025 | 32.68 (-0.76%) | 32.93 | 29.51 - 34.00 | 0.2059 times | Tue 25 November 2025 | 32.93 (1.35%) | 33.10 | 32.93 - 33.10 | 0.0013 times | Mon 24 November 2025 | 32.49 (-1.52%) | 32.99 | 31.55 - 34.98 | 4.5945 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 29.07 and 30.95
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.65 (-0.91%) | 30.99 | 29.37 - 31.25 | 0.8988 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 3.9102 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 2.3612 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 29.90 - 38.80 | 0.3329 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.095 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.4537 times | Fri 31 October 2025 | 33.79 (-0.62%) | 34.30 | 31.01 - 42.70 | 0.2173 times | Thu 23 October 2025 | 34.00 (0.8%) | 33.39 | 33.39 - 34.67 | 0.0587 times | Fri 17 October 2025 | 33.73 (-2.8%) | 28.99 | 28.99 - 36.80 | 0.6475 times | Fri 10 October 2025 | 34.70 (-1.62%) | 35.44 | 30.65 - 38.70 | 1.0246 times | Fri 03 October 2025 | 35.27 (6.46%) | 30.99 | 30.99 - 36.95 | 1.2381 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 27.48 and 32.27
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.65 (-5.26%) | 32.19 | 29.10 - 33.89 | 1.0217 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.689 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5858 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.4129 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.125 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.1743 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.797 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.4345 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2716 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4882 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.3883 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 19.78 and 36.68
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 33.05 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.65 (-21.25%) | 38.97 | 25.80 - 42.70 | 0.5423 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.775 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.7044 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.2865 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.8754 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.357 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4041 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0553 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.25 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.16 | 31.35 |
| 12 day EMA | 31.56 | 31.73 | 31.9 |
| 20 day EMA | 32.02 | 32.16 | 32.31 |
| 35 day EMA | 32.54 | 32.65 | 32.76 |
| 50 day EMA | 33.01 | 33.11 | 33.21 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.08 | 31.36 |
| 12 day SMA | 31.81 | 31.96 | 32.07 |
| 20 day SMA | 32.15 | 32.28 | 32.4 |
| 35 day SMA | 32.91 | 33.03 | 33.12 |
| 50 day SMA | 33.25 | 33.29 | 33.32 |
| 100 day SMA | 33.75 | 33.8 | 33.86 |
| 150 day SMA | 33.42 | 33.41 | 33.42 |
| 200 day SMA | 32.59 | 32.61 | 32.63 |


