ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 25.15 and 25.28

Intraday Target 125.12
Intraday Target 225.17
Intraday Target 325.253333333333
Intraday Target 425.3
Intraday Target 525.38

Daily price and volume William Mago

Date Closing Open Range Volume
Tue 07 April 2026 25.21 (5.35%) 25.34 25.21 - 25.34 0.0021 times
Mon 06 April 2026 23.93 (0.72%) 23.93 23.93 - 23.93 0.0004 times
Thu 02 April 2026 23.76 (-1.82%) 23.50 23.40 - 24.99 5.5259 times
Wed 01 April 2026 24.20 (8.52%) 21.01 21.01 - 24.54 1.0221 times
Mon 30 March 2026 22.30 (-6.3%) 23.10 22.13 - 24.14 1.2571 times
Fri 27 March 2026 23.80 (-2.54%) 23.50 22.20 - 26.20 0.7983 times
Wed 25 March 2026 24.42 (1.75%) 25.15 24.16 - 25.16 0.0343 times
Tue 24 March 2026 24.00 (-4.72%) 25.11 24.00 - 25.86 0.9544 times
Mon 23 March 2026 25.19 (-7.56%) 25.20 24.40 - 25.80 0.0992 times
Fri 20 March 2026 27.25 (0.93%) 27.00 25.70 - 27.30 0.3061 times
Thu 19 March 2026 27.00 (4.45%) 26.99 26.99 - 27.00 0.0182 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 24.57 and 25.98

Weekly Target 123.42
Weekly Target 224.31
Weekly Target 324.826666666667
Weekly Target 425.72
Weekly Target 526.24

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Tue 07 April 2026 25.21 (6.1%) 23.93 23.93 - 25.34 0.0021 times
Thu 02 April 2026 23.76 (-0.17%) 23.10 21.01 - 24.99 6.4618 times
Fri 27 March 2026 23.80 (-12.66%) 25.20 22.20 - 26.20 1.5616 times
Fri 20 March 2026 27.25 (2.56%) 26.49 25.11 - 27.30 0.8763 times
Fri 13 March 2026 26.57 (-1.52%) 27.70 25.48 - 30.86 0.9052 times
Thu 05 March 2026 26.98 (-3.64%) 26.77 25.66 - 26.99 0.0322 times
Wed 25 February 2026 28.00 (-4.57%) 27.20 27.20 - 30.27 0.0121 times
Fri 20 February 2026 29.34 (1.14%) 27.01 26.90 - 29.78 0.0466 times
Fri 13 February 2026 29.01 (-1.99%) 27.00 27.00 - 33.00 0.0677 times
Fri 06 February 2026 29.60 (2.07%) 29.00 26.90 - 30.00 0.0343 times
Fri 30 January 2026 29.00 (-2.91%) 29.12 28.10 - 30.15 0.0401 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.11 and 27.44

Monthly Target 119.52
Monthly Target 222.37
Monthly Target 323.853333333333
Monthly Target 426.7
Monthly Target 528.18

Monthly price and volumes William Mago

Date Closing Open Range Volume
Tue 07 April 2026 25.21 (13.05%) 21.01 21.01 - 25.34 2.1979 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 1.7897 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0651 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1669 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 1.9654 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.527 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.4481 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 1.8458 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.0957 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 0.8984 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.1397 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 14.91 and 31.32

Yearly Target 111.47
Yearly Target 218.34
Yearly Target 327.88
Yearly Target 434.75
Yearly Target 544.29

Yearly price and volumes William Mago

Date Closing Open Range Volume
Tue 07 April 2026 25.21 (-15.17%) 31.89 21.01 - 37.42 0.2846 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6652 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.9161 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8398 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3888 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0244 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3853 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4362 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0597 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamMago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.74
20 day DMA 25.36
35 day DMA 26.86
50 day DMA 27.61
100 day DMA 29.8
150 day DMA 31.16
200 day DMA 31.98

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3523.9223.91
12 day EMA24.7224.6324.76
20 day EMA25.3725.3925.54
35 day EMA26.4226.4926.64
50 day EMA27.5127.627.75

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.623.7
12 day SMA24.7424.7924.97
20 day SMA25.3625.4125.62
35 day SMA26.8626.9327.08
50 day SMA27.6127.7627.9
100 day SMA29.829.8930
150 day SMA31.1631.2331.3
200 day SMA31.9832.0232.05

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top