WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 26.49 and 26.68
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.52 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.71 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (2.04%) | 26.40 | 26.40 - 26.59 | 0.1066 times | Thu 12 March 2026 | 26.04 (-4.58%) | 26.60 | 25.51 - 28.15 | 1.877 times | Wed 11 March 2026 | 27.29 (6.1%) | 29.45 | 26.50 - 30.86 | 7.5267 times | Tue 10 March 2026 | 25.72 (-4.67%) | 27.70 | 25.48 - 27.89 | 0.0223 times | Thu 05 March 2026 | 26.98 (4.57%) | 26.99 | 25.66 - 26.99 | 0.2994 times | Wed 04 March 2026 | 25.80 (-2.12%) | 25.83 | 25.80 - 25.83 | 0.0353 times | Mon 02 March 2026 | 26.36 (-5.86%) | 26.77 | 25.84 - 26.77 | 0.0048 times | Wed 25 February 2026 | 28.00 (-0.39%) | 28.00 | 28.00 - 28.00 | 0.0007 times | Tue 24 February 2026 | 28.11 (-4.19%) | 29.33 | 28.11 - 30.27 | 0.0301 times | Mon 23 February 2026 | 29.34 (0%) | 27.20 | 27.20 - 29.34 | 0.097 times | Fri 20 February 2026 | 29.34 (4.04%) | 28.91 | 28.91 - 29.34 | 0.1865 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 23.34 and 28.72
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 6.0237 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.2145 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0807 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.3098 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.4507 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.2279 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.2671 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 1.6664 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.5068 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.2523 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0683 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.34 and 28.72
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-5.11%) | 26.77 | 25.48 - 30.86 | 0.4453 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0763 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1956 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3036 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6177 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5252 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1634 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1121 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0529 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.5078 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3896 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 20.06 and 32
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 29.823333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-10.6%) | 31.89 | 25.48 - 37.42 | 0.0424 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6837 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9693 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8909 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.4273 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0806 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.396 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4483 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0614 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.06 |
| 100 day DMA | 31.09 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.58 | 26.85 |
| 12 day EMA | 27.18 | 27.29 | 27.52 |
| 20 day EMA | 27.7 | 27.82 | 28.01 |
| 35 day EMA | 28.37 | 28.48 | 28.62 |
| 50 day EMA | 28.92 | 29.02 | 29.14 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.37 | 26.43 |
| 12 day SMA | 27.31 | 27.58 | 27.83 |
| 20 day SMA | 28.06 | 28.23 | 28.32 |
| 35 day SMA | 28.58 | 28.72 | 28.91 |
| 50 day SMA | 29.06 | 29.14 | 29.22 |
| 100 day SMA | 31.09 | 31.16 | 31.23 |
| 150 day SMA | 32.13 | 32.18 | 32.24 |
| 200 day SMA | 32.32 | 32.34 | 32.37 |


