ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 30.01 and 31.89

Intraday Target 128.54
Intraday Target 229.6
Intraday Target 330.423333333333
Intraday Target 431.48
Intraday Target 532.3

Daily price and volume William Mago

Date Closing Open Range Volume
Tue 09 December 2025 30.65 (-0.42%) 29.37 29.37 - 31.25 1.8234 times
Mon 08 December 2025 30.78 (-0.48%) 30.99 30.78 - 30.99 0.0061 times
Fri 05 December 2025 30.93 (-0.26%) 31.05 30.93 - 32.96 0.2095 times
Thu 04 December 2025 31.01 (-0.74%) 31.24 30.00 - 33.89 6.6789 times
Wed 03 December 2025 31.24 (-0.6%) 31.21 30.70 - 32.41 0.842 times
Tue 02 December 2025 31.43 (-2.36%) 29.10 29.10 - 33.80 0.1701 times
Mon 01 December 2025 32.19 (-0.49%) 32.19 32.19 - 32.19 0.0584 times
Thu 27 November 2025 32.35 (-1.01%) 32.35 32.35 - 32.35 0.0045 times
Wed 26 November 2025 32.68 (-0.76%) 32.93 29.51 - 34.00 0.2059 times
Tue 25 November 2025 32.93 (1.35%) 33.10 32.93 - 33.10 0.0013 times
Mon 24 November 2025 32.49 (-1.52%) 32.99 31.55 - 34.98 4.5945 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 29.07 and 30.95

Weekly Target 128.54
Weekly Target 229.6
Weekly Target 330.423333333333
Weekly Target 431.48
Weekly Target 532.3

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Tue 09 December 2025 30.65 (-0.91%) 30.99 29.37 - 31.25 0.8988 times
Fri 05 December 2025 30.93 (-4.39%) 32.19 29.10 - 33.89 3.9102 times
Thu 27 November 2025 32.35 (-1.94%) 32.99 29.51 - 34.98 2.3612 times
Fri 21 November 2025 32.99 (1.85%) 32.61 29.90 - 38.80 0.3329 times
Fri 14 November 2025 32.39 (-2.12%) 33.35 30.65 - 34.09 0.095 times
Fri 07 November 2025 33.09 (-2.07%) 32.84 32.00 - 33.94 0.4537 times
Fri 31 October 2025 33.79 (-0.62%) 34.30 31.01 - 42.70 0.2173 times
Thu 23 October 2025 34.00 (0.8%) 33.39 33.39 - 34.67 0.0587 times
Fri 17 October 2025 33.73 (-2.8%) 28.99 28.99 - 36.80 0.6475 times
Fri 10 October 2025 34.70 (-1.62%) 35.44 30.65 - 38.70 1.0246 times
Fri 03 October 2025 35.27 (6.46%) 30.99 30.99 - 36.95 1.2381 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 27.48 and 32.27

Monthly Target 126.42
Monthly Target 228.54
Monthly Target 331.213333333333
Monthly Target 433.33
Monthly Target 536

Monthly price and volumes William Mago

Date Closing Open Range Volume
Tue 09 December 2025 30.65 (-5.26%) 32.19 29.10 - 33.89 1.0217 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.689 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5858 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.4129 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.125 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.1743 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.797 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.4345 times
Wed 30 April 2025 30.81 (10.04%) 28.00 28.00 - 33.90 0.2716 times
Fri 28 March 2025 28.00 (6.22%) 26.36 25.80 - 30.90 0.4882 times
Fri 28 February 2025 26.36 (-23.59%) 39.80 26.00 - 39.80 0.3883 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 19.78 and 36.68

Yearly Target 116.15
Yearly Target 223.4
Yearly Target 333.05
Yearly Target 440.3
Yearly Target 549.95

Yearly price and volumes William Mago

Date Closing Open Range Volume
Tue 09 December 2025 30.65 (-21.25%) 38.97 25.80 - 42.70 0.5423 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.775 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.7044 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.2865 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.8754 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.357 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4041 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0553 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamMago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.81
20 day DMA 32.15
35 day DMA 32.91
50 day DMA 33.25
100 day DMA 33.75
150 day DMA 33.42
200 day DMA 32.59

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9931.1631.35
12 day EMA31.5631.7331.9
20 day EMA32.0232.1632.31
35 day EMA32.5432.6532.76
50 day EMA33.0133.1133.21

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.0831.36
12 day SMA31.8131.9632.07
20 day SMA32.1532.2832.4
35 day SMA32.9133.0333.12
50 day SMA33.2533.2933.32
100 day SMA33.7533.833.86
150 day SMA33.4233.4133.42
200 day SMA32.5932.6132.63

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top