WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 24.33 and 25.89
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 27.18 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-6.1%) | 26.00 | 25.10 - 26.66 | 1.2117 times | Thu 13 August 2026 | 26.74 (1.21%) | 25.35 | 25.00 - 26.83 | 2.1413 times | Wed 12 August 2026 | 26.42 (-0.11%) | 26.45 | 24.56 - 26.45 | 1.5955 times | Tue 11 August 2026 | 26.45 (-1.45%) | 25.00 | 25.00 - 26.50 | 1.5722 times | Mon 10 August 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0025 times | Fri 07 August 2026 | 26.84 (-0.37%) | 26.89 | 26.84 - 26.89 | 0.1349 times | Thu 06 August 2026 | 26.94 (0%) | 24.30 | 24.30 - 26.94 | 0.0025 times | Tue 04 August 2026 | 26.94 (-2.74%) | 27.00 | 25.11 - 27.00 | 2.4344 times | Fri 31 July 2026 | 27.70 (6.95%) | 25.90 | 25.90 - 27.70 | 0.8585 times | Thu 30 July 2026 | 25.90 (7.92%) | 25.90 | 25.90 - 25.90 | 0.0466 times | Wed 29 July 2026 | 24.00 (-7.51%) | 28.44 | 24.00 - 28.44 | 0.0319 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 23.7 and 25.98
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-6.45%) | 26.84 | 24.56 - 26.84 | 2.0012 times | Fri 07 August 2026 | 26.84 (-3.1%) | 27.00 | 24.30 - 27.00 | 0.789 times | Fri 31 July 2026 | 27.70 (2.67%) | 25.05 | 24.00 - 28.44 | 1.7747 times | Wed 22 July 2026 | 26.98 (0.15%) | 25.81 | 23.75 - 27.95 | 1.1693 times | Fri 17 July 2026 | 26.94 (3.54%) | 27.89 | 25.15 - 28.00 | 1.5155 times | Fri 10 July 2026 | 26.02 (-6.4%) | 27.00 | 26.00 - 28.00 | 1.59 times | Fri 03 July 2026 | 27.80 (5.9%) | 26.80 | 25.25 - 28.00 | 0.1832 times | Thu 25 June 2026 | 26.25 (-0.68%) | 27.55 | 25.51 - 27.90 | 0.7314 times | Fri 19 June 2026 | 26.43 (5.59%) | 28.99 | 26.35 - 28.99 | 0.2378 times | Fri 12 June 2026 | 25.03 (-9.77%) | 27.59 | 25.03 - 27.59 | 0.0079 times | Fri 05 June 2026 | 27.74 (-1.84%) | 26.64 | 26.00 - 28.18 | 0.5734 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.36 and 26.06
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-9.35%) | 27.00 | 24.30 - 27.00 | 0.1222 times | Fri 31 July 2026 | 27.70 (9.44%) | 27.88 | 23.75 - 28.44 | 0.2705 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0703 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.6317 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.7037 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 2.0623 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.075 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1923 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.2647 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6073 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5164 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 14.86 and 31.27
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-15.51%) | 31.89 | 21.01 - 37.42 | 0.4111 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6555 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8882 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.813 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3686 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.995 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3797 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4299 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0589 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.84 |
| 150 day DMA | 27.92 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.63 | 26.58 |
| 12 day EMA | 26.33 | 26.55 | 26.52 |
| 20 day EMA | 26.43 | 26.57 | 26.55 |
| 35 day EMA | 26.68 | 26.77 | 26.77 |
| 50 day EMA | 26.95 | 27.02 | 27.03 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.66 | 26.7 |
| 12 day SMA | 26.32 | 26.43 | 26.45 |
| 20 day SMA | 26.33 | 26.37 | 26.38 |
| 35 day SMA | 26.51 | 26.56 | 26.51 |
| 50 day SMA | 26.89 | 26.94 | 26.98 |
| 100 day SMA | 26.84 | 26.88 | 26.9 |
| 150 day SMA | 27.92 | 27.98 | 28.01 |
| 200 day SMA | 29.34 | 29.39 | 29.42 |


