ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 24.46 and 27.1

Intraday Target 123.93
Intraday Target 224.98
Intraday Target 326.566666666667
Intraday Target 427.62
Intraday Target 529.21

Daily price and volume William Mago

Date Closing Open Range Volume
Thu 12 March 2026 26.04 (-4.58%) 26.60 25.51 - 28.15 1.8622 times
Wed 11 March 2026 27.29 (6.1%) 29.45 26.50 - 30.86 7.4671 times
Tue 10 March 2026 25.72 (-4.67%) 27.70 25.48 - 27.89 0.0221 times
Thu 05 March 2026 26.98 (4.57%) 26.99 25.66 - 26.99 0.297 times
Wed 04 March 2026 25.80 (-2.12%) 25.83 25.80 - 25.83 0.035 times
Mon 02 March 2026 26.36 (-5.86%) 26.77 25.84 - 26.77 0.0048 times
Wed 25 February 2026 28.00 (-0.39%) 28.00 28.00 - 28.00 0.0007 times
Tue 24 February 2026 28.11 (-4.19%) 29.33 28.11 - 30.27 0.0299 times
Mon 23 February 2026 29.34 (0%) 27.20 27.20 - 29.34 0.0962 times
Fri 20 February 2026 29.34 (4.04%) 28.91 28.91 - 29.34 0.185 times
Wed 18 February 2026 28.20 (-5.31%) 28.20 28.20 - 28.20 0.0011 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 23.07 and 28.45

Weekly Target 122.08
Weekly Target 224.06
Weekly Target 327.46
Weekly Target 429.44
Weekly Target 532.84

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Thu 12 March 2026 26.04 (-3.48%) 27.70 25.48 - 30.86 5.9967 times
Thu 05 March 2026 26.98 (-3.64%) 26.77 25.66 - 26.99 0.216 times
Wed 25 February 2026 28.00 (-4.57%) 27.20 27.20 - 30.27 0.0813 times
Fri 20 February 2026 29.34 (1.14%) 27.01 26.90 - 29.78 0.3119 times
Fri 13 February 2026 29.01 (-1.99%) 27.00 27.00 - 33.00 0.4537 times
Fri 06 February 2026 29.60 (2.07%) 29.00 26.90 - 30.00 0.2295 times
Fri 30 January 2026 29.00 (-2.91%) 29.12 28.10 - 30.15 0.2689 times
Fri 23 January 2026 29.87 (-0.33%) 28.85 28.71 - 33.90 1.6777 times
Fri 16 January 2026 29.97 (4.53%) 28.49 26.50 - 29.97 0.5102 times
Fri 09 January 2026 28.67 (-8.08%) 37.42 28.67 - 37.42 0.254 times
Fri 02 January 2026 31.19 (9.82%) 28.97 28.97 - 31.94 0.0688 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.07 and 28.45

Monthly Target 122.08
Monthly Target 224.06
Monthly Target 327.46
Monthly Target 429.44
Monthly Target 532.84

Monthly price and volumes William Mago

Date Closing Open Range Volume
Thu 12 March 2026 26.04 (-7%) 26.77 25.48 - 30.86 0.4407 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0764 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1957 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.3047 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.618 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5255 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.1644 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.1122 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.0534 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.509 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.3898 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 19.79 and 31.73

Yearly Target 117.71
Yearly Target 221.87
Yearly Target 329.646666666667
Yearly Target 433.81
Yearly Target 541.59

Yearly price and volumes William Mago

Date Closing Open Range Volume
Thu 12 March 2026 26.04 (-12.38%) 31.89 25.48 - 37.42 0.0421 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6837 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.9694 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8909 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.4274 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0807 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.396 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4483 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0614 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Mago 519224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of William Mago 519224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of William Mago 519224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamMago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.58
20 day DMA 28.23
35 day DMA 28.72
50 day DMA 29.14
100 day DMA 31.16
150 day DMA 32.18
200 day DMA 32.34

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.8526.63
12 day EMA27.2927.5227.56
20 day EMA27.8328.0228.1
35 day EMA28.528.6428.72
50 day EMA28.9929.1129.18

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4326.57
12 day SMA27.5827.8327.99
20 day SMA28.2328.3228.42
35 day SMA28.7228.9129.02
50 day SMA29.1429.2229.28
100 day SMA31.1631.2331.28
150 day SMA32.1832.2432.3
200 day SMA32.3432.3732.38

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top