WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 29.92 and 31.95
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 31.606666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 33.64 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.93 (-0.26%) | 31.05 | 30.93 - 32.96 | 0.1627 times | Thu 04 December 2025 | 31.01 (-0.74%) | 31.24 | 30.00 - 33.89 | 5.1859 times | Wed 03 December 2025 | 31.24 (-0.6%) | 31.21 | 30.70 - 32.41 | 0.6538 times | Tue 02 December 2025 | 31.43 (-2.36%) | 29.10 | 29.10 - 33.80 | 0.1321 times | Mon 01 December 2025 | 32.19 (-0.49%) | 32.19 | 32.19 - 32.19 | 0.0453 times | Thu 27 November 2025 | 32.35 (-1.01%) | 32.35 | 32.35 - 32.35 | 0.0035 times | Wed 26 November 2025 | 32.68 (-0.76%) | 32.93 | 29.51 - 34.00 | 0.1599 times | Tue 25 November 2025 | 32.93 (1.35%) | 33.10 | 32.93 - 33.10 | 0.001 times | Mon 24 November 2025 | 32.49 (-1.52%) | 32.99 | 31.55 - 34.98 | 3.5674 times | Fri 21 November 2025 | 32.99 (1.6%) | 32.20 | 32.20 - 32.99 | 0.0884 times | Thu 20 November 2025 | 32.47 (1.06%) | 33.28 | 32.46 - 33.29 | 0.0912 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.62 and 32.41
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 3.7819 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 2.2838 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 29.90 - 38.80 | 0.322 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0919 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.4388 times | Fri 31 October 2025 | 33.79 (-0.62%) | 34.30 | 31.01 - 42.70 | 0.2101 times | Thu 23 October 2025 | 34.00 (0.8%) | 33.39 | 33.39 - 34.67 | 0.0567 times | Fri 17 October 2025 | 33.73 (-2.8%) | 28.99 | 28.99 - 36.80 | 0.6263 times | Fri 10 October 2025 | 34.70 (-1.62%) | 35.44 | 30.65 - 38.70 | 0.991 times | Fri 03 October 2025 | 35.27 (6.46%) | 30.99 | 30.99 - 36.95 | 1.1975 times | Fri 26 September 2025 | 33.13 (-0.42%) | 33.94 | 31.50 - 35.45 | 1.0414 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 27.62 and 32.41
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 0.8469 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.7024 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5972 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.4598 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1275 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.1972 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.8515 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.443 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2769 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4977 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.3959 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 19.92 and 36.82
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 33.143333333333 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.93 (-20.53%) | 38.97 | 25.80 - 42.70 | 0.5337 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.7771 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.7063 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.288 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.8775 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3574 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4046 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0554 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.4 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.56 | 31.83 |
| 12 day EMA | 31.9 | 32.08 | 32.28 |
| 20 day EMA | 32.31 | 32.46 | 32.61 |
| 35 day EMA | 32.74 | 32.85 | 32.96 |
| 50 day EMA | 33.17 | 33.26 | 33.35 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.64 | 31.98 |
| 12 day SMA | 32.07 | 32.21 | 32.38 |
| 20 day SMA | 32.4 | 32.54 | 32.64 |
| 35 day SMA | 33.12 | 33.2 | 33.31 |
| 50 day SMA | 33.32 | 33.37 | 33.43 |
| 100 day SMA | 33.86 | 33.91 | 33.95 |
| 150 day SMA | 33.42 | 33.41 | 33.42 |
| 200 day SMA | 32.63 | 32.65 | 32.67 |


