WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 24.9 and 26.88
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 27.21 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.89 (8.28%) | 23.91 | 23.91 - 25.89 | 0.0447 times | Wed 09 September 2026 | 23.91 (-4.63%) | 25.00 | 23.46 - 25.00 | 0.3252 times | Tue 08 September 2026 | 25.07 (0.28%) | 25.12 | 25.07 - 25.12 | 0.2564 times | Mon 07 September 2026 | 25.00 (2.04%) | 24.62 | 23.61 - 25.00 | 1.8824 times | Fri 04 September 2026 | 24.50 (4.93%) | 24.25 | 23.24 - 24.60 | 1.6114 times | Wed 02 September 2026 | 23.35 (-6.41%) | 25.07 | 23.35 - 25.07 | 0.093 times | Tue 01 September 2026 | 24.95 (6.85%) | 23.36 | 23.35 - 26.00 | 0.3735 times | Fri 28 August 2026 | 23.35 (-4.69%) | 24.01 | 23.35 - 24.01 | 0.0073 times | Thu 27 August 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0183 times | Wed 26 August 2026 | 24.50 (1.62%) | 24.16 | 23.50 - 24.94 | 5.3878 times | Tue 25 August 2026 | 24.11 (1.43%) | 24.11 | 24.11 - 24.11 | 0.0146 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 24.68 and 27.11
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.89 (5.67%) | 24.62 | 23.46 - 25.89 | 0.8854 times | Fri 04 September 2026 | 24.50 (4.93%) | 23.36 | 23.24 - 26.00 | 0.7334 times | Fri 28 August 2026 | 23.35 (-1.77%) | 24.11 | 23.35 - 24.94 | 1.9158 times | Fri 21 August 2026 | 23.77 (-5.34%) | 25.10 | 23.77 - 25.85 | 0.3919 times | Fri 14 August 2026 | 25.11 (-6.45%) | 26.84 | 24.56 - 26.84 | 1.375 times | Fri 07 August 2026 | 26.84 (-3.1%) | 27.00 | 24.30 - 27.00 | 0.5421 times | Fri 31 July 2026 | 27.70 (2.67%) | 25.05 | 24.00 - 28.44 | 1.2194 times | Wed 22 July 2026 | 26.98 (0.15%) | 25.81 | 23.75 - 27.95 | 0.8034 times | Fri 17 July 2026 | 26.94 (3.54%) | 27.89 | 25.15 - 28.00 | 1.0413 times | Fri 10 July 2026 | 26.02 (-6.4%) | 27.00 | 26.00 - 28.00 | 1.0924 times | Fri 03 July 2026 | 27.80 (5.9%) | 26.80 | 25.25 - 28.00 | 0.1259 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 24.57 and 27.33
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.89 (10.88%) | 23.36 | 23.24 - 26.00 | 0.107 times | Fri 28 August 2026 | 23.35 (-15.7%) | 27.00 | 23.35 - 27.00 | 0.2792 times | Fri 31 July 2026 | 27.70 (9.44%) | 27.88 | 23.75 - 28.44 | 0.2805 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0729 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.6551 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.8409 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 2.1386 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0778 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1994 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3486 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6298 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 15.25 and 31.66
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 28.106666666667 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.89 (-12.89%) | 31.89 | 21.01 - 37.42 | 0.4249 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6545 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8852 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8101 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3664 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.9918 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3791 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4292 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0588 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.25 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.42 | 24.68 |
| 12 day EMA | 24.82 | 24.63 | 24.76 |
| 20 day EMA | 25.03 | 24.94 | 25.05 |
| 35 day EMA | 25.42 | 25.39 | 25.48 |
| 50 day EMA | 25.92 | 25.92 | 26 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.37 | 24.57 |
| 12 day SMA | 24.41 | 24.38 | 24.54 |
| 20 day SMA | 25.05 | 25.1 | 25.25 |
| 35 day SMA | 25.6 | 25.6 | 25.69 |
| 50 day SMA | 25.95 | 25.96 | 25.99 |
| 100 day SMA | 26.44 | 26.44 | 26.46 |
| 150 day SMA | 27.25 | 27.28 | 27.33 |
| 200 day SMA | 28.7 | 28.73 | 28.77 |


