Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 28.34 and 28.34
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.34 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.34 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.34 (-0.04%) | 28.34 | 28.34 - 28.34 | 0.0639 times | Tue 12 May 2026 | 28.35 (1.03%) | 28.55 | 28.35 - 28.55 | 0.1882 times | Mon 11 May 2026 | 28.06 (2.41%) | 27.40 | 27.40 - 28.94 | 3.9904 times | Fri 08 May 2026 | 27.40 (-4.83%) | 27.40 | 27.40 - 27.40 | 0.0001 times | Thu 07 May 2026 | 28.79 (3.9%) | 29.00 | 28.79 - 29.00 | 0.0079 times | Wed 06 May 2026 | 27.71 (-1.21%) | 27.71 | 27.71 - 27.71 | 0.0017 times | Tue 05 May 2026 | 28.05 (-1.23%) | 26.91 | 26.91 - 28.05 | 0.001 times | Mon 04 May 2026 | 28.40 (0.92%) | 28.14 | 28.14 - 28.75 | 0.1462 times | Thu 30 April 2026 | 28.14 (4.88%) | 23.35 | 23.35 - 29.00 | 5.5425 times | Wed 29 April 2026 | 26.83 (3.15%) | 27.19 | 25.99 - 27.19 | 0.0581 times | Tue 28 April 2026 | 26.01 (-1.77%) | 26.99 | 26.01 - 26.99 | 0.1419 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.87 and 29.41
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.34 (3.43%) | 27.40 | 27.40 - 28.94 | 0.8651 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.032 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 1.284 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0207 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.3376 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.213 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 4.7764 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.1543 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.6477 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.6691 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0238 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 27.63 and 29.72
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.34 (0.71%) | 28.14 | 26.91 - 29.00 | 0.4636 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.0295 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6868 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0614 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1573 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.8524 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4967 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4224 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7397 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0902 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8467 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 16.47 and 32.88
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.34 (-4.64%) | 31.89 | 21.01 - 37.42 | 0.382 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6578 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8947 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8192 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3732 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0018 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.381 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4313 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0591 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamMago in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.51 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.83 |
| 100 day DMA | 28.53 |
| 150 day DMA | 30.24 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.06 | 27.92 |
| 12 day EMA | 27.82 | 27.72 | 27.6 |
| 20 day EMA | 27.48 | 27.39 | 27.29 |
| 35 day EMA | 27.39 | 27.33 | 27.27 |
| 50 day EMA | 27.15 | 27.1 | 27.05 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.06 | 28 |
| 12 day SMA | 27.71 | 27.46 | 27.4 |
| 20 day SMA | 27.51 | 27.43 | 27.27 |
| 35 day SMA | 26.45 | 26.4 | 26.33 |
| 50 day SMA | 26.83 | 26.85 | 26.86 |
| 100 day SMA | 28.53 | 28.57 | 28.61 |
| 150 day SMA | 30.24 | 30.27 | 30.3 |
| 200 day SMA | 31.34 | 31.37 | 31.41 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
