ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 26.49 and 26.68

Intraday Target 126.33
Intraday Target 226.45
Intraday Target 326.52
Intraday Target 426.64
Intraday Target 526.71

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (2.04%) 26.40 26.40 - 26.59 0.1066 times
Thu 12 March 2026 26.04 (-4.58%) 26.60 25.51 - 28.15 1.877 times
Wed 11 March 2026 27.29 (6.1%) 29.45 26.50 - 30.86 7.5267 times
Tue 10 March 2026 25.72 (-4.67%) 27.70 25.48 - 27.89 0.0223 times
Thu 05 March 2026 26.98 (4.57%) 26.99 25.66 - 26.99 0.2994 times
Wed 04 March 2026 25.80 (-2.12%) 25.83 25.80 - 25.83 0.0353 times
Mon 02 March 2026 26.36 (-5.86%) 26.77 25.84 - 26.77 0.0048 times
Wed 25 February 2026 28.00 (-0.39%) 28.00 28.00 - 28.00 0.0007 times
Tue 24 February 2026 28.11 (-4.19%) 29.33 28.11 - 30.27 0.0301 times
Mon 23 February 2026 29.34 (0%) 27.20 27.20 - 29.34 0.097 times
Fri 20 February 2026 29.34 (4.04%) 28.91 28.91 - 29.34 0.1865 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 23.34 and 28.72

Weekly Target 122.26
Weekly Target 224.41
Weekly Target 327.636666666667
Weekly Target 429.79
Weekly Target 533.02

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (-1.52%) 27.70 25.48 - 30.86 6.0237 times
Thu 05 March 2026 26.98 (-3.64%) 26.77 25.66 - 26.99 0.2145 times
Wed 25 February 2026 28.00 (-4.57%) 27.20 27.20 - 30.27 0.0807 times
Fri 20 February 2026 29.34 (1.14%) 27.01 26.90 - 29.78 0.3098 times
Fri 13 February 2026 29.01 (-1.99%) 27.00 27.00 - 33.00 0.4507 times
Fri 06 February 2026 29.60 (2.07%) 29.00 26.90 - 30.00 0.2279 times
Fri 30 January 2026 29.00 (-2.91%) 29.12 28.10 - 30.15 0.2671 times
Fri 23 January 2026 29.87 (-0.33%) 28.85 28.71 - 33.90 1.6664 times
Fri 16 January 2026 29.97 (4.53%) 28.49 26.50 - 29.97 0.5068 times
Fri 09 January 2026 28.67 (-8.08%) 37.42 28.67 - 37.42 0.2523 times
Fri 02 January 2026 31.19 (9.82%) 28.97 28.97 - 31.94 0.0683 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.34 and 28.72

Monthly Target 122.26
Monthly Target 224.41
Monthly Target 327.636666666667
Monthly Target 429.79
Monthly Target 533.02

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (-5.11%) 26.77 25.48 - 30.86 0.4453 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0763 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1956 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.3036 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.6177 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5252 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.1634 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.1121 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.0529 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.5078 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.3896 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 20.06 and 32

Yearly Target 117.88
Yearly Target 222.23
Yearly Target 329.823333333333
Yearly Target 434.17
Yearly Target 541.76

Yearly price and volumes William Mago

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (-10.6%) 31.89 25.48 - 37.42 0.0424 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6837 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.9693 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8909 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.4273 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0806 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.396 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4483 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0614 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.52
12 day DMA 27.31
20 day DMA 28.06
35 day DMA 28.58
50 day DMA 29.06
100 day DMA 31.09
150 day DMA 32.13
200 day DMA 32.32

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5826.85
12 day EMA27.1827.2927.52
20 day EMA27.727.8228.01
35 day EMA28.3728.4828.62
50 day EMA28.9229.0229.14

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.3726.43
12 day SMA27.3127.5827.83
20 day SMA28.0628.2328.32
35 day SMA28.5828.7228.91
50 day SMA29.0629.1429.22
100 day SMA31.0931.1631.23
150 day SMA32.1332.1832.24
200 day SMA32.3232.3432.37

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top