ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 24.33 and 25.89

Intraday Target 124.06
Intraday Target 224.59
Intraday Target 325.623333333333
Intraday Target 426.15
Intraday Target 527.18

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 14 August 2026 25.11 (-6.1%) 26.00 25.10 - 26.66 1.2117 times
Thu 13 August 2026 26.74 (1.21%) 25.35 25.00 - 26.83 2.1413 times
Wed 12 August 2026 26.42 (-0.11%) 26.45 24.56 - 26.45 1.5955 times
Tue 11 August 2026 26.45 (-1.45%) 25.00 25.00 - 26.50 1.5722 times
Mon 10 August 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0025 times
Fri 07 August 2026 26.84 (-0.37%) 26.89 26.84 - 26.89 0.1349 times
Thu 06 August 2026 26.94 (0%) 24.30 24.30 - 26.94 0.0025 times
Tue 04 August 2026 26.94 (-2.74%) 27.00 25.11 - 27.00 2.4344 times
Fri 31 July 2026 27.70 (6.95%) 25.90 25.90 - 27.70 0.8585 times
Thu 30 July 2026 25.90 (7.92%) 25.90 25.90 - 25.90 0.0466 times
Wed 29 July 2026 24.00 (-7.51%) 28.44 24.00 - 28.44 0.0319 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 23.7 and 25.98

Weekly Target 123.22
Weekly Target 224.17
Weekly Target 325.503333333333
Weekly Target 426.45
Weekly Target 527.78

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 14 August 2026 25.11 (-6.45%) 26.84 24.56 - 26.84 2.0012 times
Fri 07 August 2026 26.84 (-3.1%) 27.00 24.30 - 27.00 0.789 times
Fri 31 July 2026 27.70 (2.67%) 25.05 24.00 - 28.44 1.7747 times
Wed 22 July 2026 26.98 (0.15%) 25.81 23.75 - 27.95 1.1693 times
Fri 17 July 2026 26.94 (3.54%) 27.89 25.15 - 28.00 1.5155 times
Fri 10 July 2026 26.02 (-6.4%) 27.00 26.00 - 28.00 1.59 times
Fri 03 July 2026 27.80 (5.9%) 26.80 25.25 - 28.00 0.1832 times
Thu 25 June 2026 26.25 (-0.68%) 27.55 25.51 - 27.90 0.7314 times
Fri 19 June 2026 26.43 (5.59%) 28.99 26.35 - 28.99 0.2378 times
Fri 12 June 2026 25.03 (-9.77%) 27.59 25.03 - 27.59 0.0079 times
Fri 05 June 2026 27.74 (-1.84%) 26.64 26.00 - 28.18 0.5734 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.36 and 26.06

Monthly Target 122.77
Monthly Target 223.94
Monthly Target 325.47
Monthly Target 426.64
Monthly Target 528.17

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 14 August 2026 25.11 (-9.35%) 27.00 24.30 - 27.00 0.1222 times
Fri 31 July 2026 27.70 (9.44%) 27.88 23.75 - 28.44 0.2705 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0703 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.6317 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.7037 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.0623 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.075 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1923 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.2647 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.6073 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5164 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 14.86 and 31.27

Yearly Target 111.44
Yearly Target 218.27
Yearly Target 327.846666666667
Yearly Target 434.68
Yearly Target 544.26

Yearly price and volumes William Mago

Date Closing Open Range Volume
Fri 14 August 2026 25.11 (-15.51%) 31.89 21.01 - 37.42 0.4111 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6555 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.8882 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.813 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3686 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.995 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3797 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4299 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0589 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Mago 519224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.32
20 day DMA 26.33
35 day DMA 26.51
50 day DMA 26.89
100 day DMA 26.84
150 day DMA 27.92
200 day DMA 29.34

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.6326.58
12 day EMA26.3326.5526.52
20 day EMA26.4326.5726.55
35 day EMA26.6826.7726.77
50 day EMA26.9527.0227.03

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.6626.7
12 day SMA26.3226.4326.45
20 day SMA26.3326.3726.38
35 day SMA26.5126.5626.51
50 day SMA26.8926.9426.98
100 day SMA26.8426.8826.9
150 day SMA27.9227.9828.01
200 day SMA29.3429.3929.42

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top