Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 21.57 and 21.7
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.72 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.63 (0%) | 21.63 | 21.50 - 21.63 | 0.7768 times | Mon 05 October 2026 | 21.63 (2.46%) | 21.63 | 21.63 - 21.63 | 0.4932 times | Thu 01 October 2026 | 21.11 (-7.78%) | 21.77 | 21.05 - 22.31 | 3.3246 times | Tue 29 September 2026 | 22.89 (-2.55%) | 23.02 | 21.30 - 23.50 | 3.9303 times | Mon 28 September 2026 | 23.49 (6.77%) | 23.49 | 23.49 - 23.49 | 0.0231 times | Fri 25 September 2026 | 22.00 (-11.65%) | 24.89 | 22.00 - 24.89 | 0.0139 times | Wed 23 September 2026 | 24.90 (1.67%) | 25.25 | 24.89 - 25.25 | 0.9248 times | Wed 16 September 2026 | 24.49 (0.49%) | 24.49 | 24.49 - 24.49 | 0.0062 times | Tue 15 September 2026 | 24.37 (-5.87%) | 24.18 | 24.04 - 24.74 | 0.4131 times | Fri 11 September 2026 | 25.89 (8.28%) | 23.91 | 23.91 - 25.89 | 0.094 times | Wed 09 September 2026 | 23.91 (-4.63%) | 25.00 | 23.46 - 25.00 | 0.6843 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 21.57 and 21.7
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.63 (2.46%) | 21.63 | 21.50 - 21.63 | 0.2838 times | Thu 01 October 2026 | 21.11 (-4.05%) | 23.49 | 21.05 - 23.50 | 1.6265 times | Fri 25 September 2026 | 22.00 (-10.17%) | 25.25 | 22.00 - 25.25 | 0.2098 times | Wed 16 September 2026 | 24.49 (-5.41%) | 24.18 | 24.04 - 24.74 | 0.0937 times | Fri 11 September 2026 | 25.89 (5.67%) | 24.62 | 23.46 - 25.89 | 1.1797 times | Fri 04 September 2026 | 24.50 (4.93%) | 23.36 | 23.24 - 26.00 | 0.9772 times | Fri 28 August 2026 | 23.35 (-1.77%) | 24.11 | 23.35 - 24.94 | 2.5527 times | Fri 21 August 2026 | 23.77 (-5.34%) | 25.10 | 23.77 - 25.85 | 0.5222 times | Fri 14 August 2026 | 25.11 (-6.45%) | 26.84 | 24.56 - 26.84 | 1.8321 times | Fri 07 August 2026 | 26.84 (-3.1%) | 27.00 | 24.30 - 27.00 | 0.7223 times | Fri 31 July 2026 | 27.70 (2.67%) | 25.05 | 24.00 - 28.44 | 1.6248 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 20.71 and 21.97
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.63 (-5.5%) | 21.77 | 21.05 - 22.31 | 0.0656 times | Tue 29 September 2026 | 22.89 (-1.97%) | 23.36 | 21.30 - 26.00 | 0.2137 times | Fri 28 August 2026 | 23.35 (-15.7%) | 27.00 | 23.35 - 27.00 | 0.3597 times | Fri 31 July 2026 | 27.70 (9.44%) | 27.88 | 23.75 - 28.44 | 0.3614 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0939 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.8441 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 4.9488 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 2.7555 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.1003 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.257 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 3.0261 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 13.12 and 29.53
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 26.686666666667 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.63 (-27.22%) | 31.89 | 21.01 - 37.42 | 0.4307 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.654 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8839 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8089 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3655 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.9904 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3789 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4289 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0587 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.26 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.86 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.32 | 22.66 |
| 12 day EMA | 23 | 23.25 | 23.55 |
| 20 day EMA | 23.62 | 23.83 | 24.06 |
| 35 day EMA | 24.38 | 24.54 | 24.71 |
| 50 day EMA | 25.02 | 25.16 | 25.3 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.22 | 22.88 |
| 12 day SMA | 23.45 | 23.73 | 23.97 |
| 20 day SMA | 23.78 | 23.89 | 24.09 |
| 35 day SMA | 24.74 | 24.86 | 25 |
| 50 day SMA | 25.26 | 25.35 | 25.42 |
| 100 day SMA | 26.26 | 26.29 | 26.3 |
| 150 day SMA | 26.86 | 26.91 | 26.96 |
| 200 day SMA | 28.18 | 28.24 | 28.31 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
