ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 29.92 and 31.95

Intraday Target 129.58
Intraday Target 230.25
Intraday Target 331.606666666667
Intraday Target 432.28
Intraday Target 533.64

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 05 December 2025 30.93 (-0.26%) 31.05 30.93 - 32.96 0.1627 times
Thu 04 December 2025 31.01 (-0.74%) 31.24 30.00 - 33.89 5.1859 times
Wed 03 December 2025 31.24 (-0.6%) 31.21 30.70 - 32.41 0.6538 times
Tue 02 December 2025 31.43 (-2.36%) 29.10 29.10 - 33.80 0.1321 times
Mon 01 December 2025 32.19 (-0.49%) 32.19 32.19 - 32.19 0.0453 times
Thu 27 November 2025 32.35 (-1.01%) 32.35 32.35 - 32.35 0.0035 times
Wed 26 November 2025 32.68 (-0.76%) 32.93 29.51 - 34.00 0.1599 times
Tue 25 November 2025 32.93 (1.35%) 33.10 32.93 - 33.10 0.001 times
Mon 24 November 2025 32.49 (-1.52%) 32.99 31.55 - 34.98 3.5674 times
Fri 21 November 2025 32.99 (1.6%) 32.20 32.20 - 32.99 0.0884 times
Thu 20 November 2025 32.47 (1.06%) 33.28 32.46 - 33.29 0.0912 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 27.62 and 32.41

Weekly Target 126.52
Weekly Target 228.72
Weekly Target 331.306666666667
Weekly Target 433.51
Weekly Target 536.1

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 05 December 2025 30.93 (-4.39%) 32.19 29.10 - 33.89 3.7819 times
Thu 27 November 2025 32.35 (-1.94%) 32.99 29.51 - 34.98 2.2838 times
Fri 21 November 2025 32.99 (1.85%) 32.61 29.90 - 38.80 0.322 times
Fri 14 November 2025 32.39 (-2.12%) 33.35 30.65 - 34.09 0.0919 times
Fri 07 November 2025 33.09 (-2.07%) 32.84 32.00 - 33.94 0.4388 times
Fri 31 October 2025 33.79 (-0.62%) 34.30 31.01 - 42.70 0.2101 times
Thu 23 October 2025 34.00 (0.8%) 33.39 33.39 - 34.67 0.0567 times
Fri 17 October 2025 33.73 (-2.8%) 28.99 28.99 - 36.80 0.6263 times
Fri 10 October 2025 34.70 (-1.62%) 35.44 30.65 - 38.70 0.991 times
Fri 03 October 2025 35.27 (6.46%) 30.99 30.99 - 36.95 1.1975 times
Fri 26 September 2025 33.13 (-0.42%) 33.94 31.50 - 35.45 1.0414 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 27.62 and 32.41

Monthly Target 126.52
Monthly Target 228.72
Monthly Target 331.306666666667
Monthly Target 433.51
Monthly Target 536.1

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 05 December 2025 30.93 (-4.39%) 32.19 29.10 - 33.89 0.8469 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.7024 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5972 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.4598 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.1275 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.1972 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.8515 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.443 times
Wed 30 April 2025 30.81 (10.04%) 28.00 28.00 - 33.90 0.2769 times
Fri 28 March 2025 28.00 (6.22%) 26.36 25.80 - 30.90 0.4977 times
Fri 28 February 2025 26.36 (-23.59%) 39.80 26.00 - 39.80 0.3959 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 19.92 and 36.82

Yearly Target 116.24
Yearly Target 223.59
Yearly Target 333.143333333333
Yearly Target 440.49
Yearly Target 550.04

Yearly price and volumes William Mago

Date Closing Open Range Volume
Fri 05 December 2025 30.93 (-20.53%) 38.97 25.80 - 42.70 0.5337 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.7771 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.7063 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.288 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.8775 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3574 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4046 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0554 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WilliamMago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 31.36
12 day DMA 32.07
20 day DMA 32.4
35 day DMA 33.12
50 day DMA 33.32
100 day DMA 33.86
150 day DMA 33.42
200 day DMA 32.63

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.5631.83
12 day EMA31.932.0832.28
20 day EMA32.3132.4632.61
35 day EMA32.7432.8532.96
50 day EMA33.1733.2633.35

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.6431.98
12 day SMA32.0732.2132.38
20 day SMA32.432.5432.64
35 day SMA33.1233.233.31
50 day SMA33.3233.3733.43
100 day SMA33.8633.9133.95
150 day SMA33.4233.4133.42
200 day SMA32.6332.6532.67

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top