WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 24.46 and 27.1
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 29.21 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.04 (-4.58%) | 26.60 | 25.51 - 28.15 | 1.8622 times | Wed 11 March 2026 | 27.29 (6.1%) | 29.45 | 26.50 - 30.86 | 7.4671 times | Tue 10 March 2026 | 25.72 (-4.67%) | 27.70 | 25.48 - 27.89 | 0.0221 times | Thu 05 March 2026 | 26.98 (4.57%) | 26.99 | 25.66 - 26.99 | 0.297 times | Wed 04 March 2026 | 25.80 (-2.12%) | 25.83 | 25.80 - 25.83 | 0.035 times | Mon 02 March 2026 | 26.36 (-5.86%) | 26.77 | 25.84 - 26.77 | 0.0048 times | Wed 25 February 2026 | 28.00 (-0.39%) | 28.00 | 28.00 - 28.00 | 0.0007 times | Tue 24 February 2026 | 28.11 (-4.19%) | 29.33 | 28.11 - 30.27 | 0.0299 times | Mon 23 February 2026 | 29.34 (0%) | 27.20 | 27.20 - 29.34 | 0.0962 times | Fri 20 February 2026 | 29.34 (4.04%) | 28.91 | 28.91 - 29.34 | 0.185 times | Wed 18 February 2026 | 28.20 (-5.31%) | 28.20 | 28.20 - 28.20 | 0.0011 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 23.07 and 28.45
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.04 (-3.48%) | 27.70 | 25.48 - 30.86 | 5.9967 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.216 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0813 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.3119 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.4537 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.2295 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.2689 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 1.6777 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.5102 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.254 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0688 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.07 and 28.45
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.04 (-7%) | 26.77 | 25.48 - 30.86 | 0.4407 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0764 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1957 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3047 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.618 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5255 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1644 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1122 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0534 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.509 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3898 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 19.79 and 31.73
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 29.646666666667 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.04 (-12.38%) | 31.89 | 25.48 - 37.42 | 0.0421 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6837 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9694 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8909 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.4274 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0807 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.396 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4483 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0614 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of William Mago 519224 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of William Mago 519224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.72 |
| 50 day DMA | 29.14 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.85 | 26.63 |
| 12 day EMA | 27.29 | 27.52 | 27.56 |
| 20 day EMA | 27.83 | 28.02 | 28.1 |
| 35 day EMA | 28.5 | 28.64 | 28.72 |
| 50 day EMA | 28.99 | 29.11 | 29.18 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.43 | 26.57 |
| 12 day SMA | 27.58 | 27.83 | 27.99 |
| 20 day SMA | 28.23 | 28.32 | 28.42 |
| 35 day SMA | 28.72 | 28.91 | 29.02 |
| 50 day SMA | 29.14 | 29.22 | 29.28 |
| 100 day SMA | 31.16 | 31.23 | 31.28 |
| 150 day SMA | 32.18 | 32.24 | 32.3 |
| 200 day SMA | 32.34 | 32.37 | 32.38 |


