Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 27.04 and 29.22
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.416666666667 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.6 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.07 (-0.67%) | 26.64 | 26.00 - 28.18 | 2.8451 times | Fri 29 May 2026 | 28.26 (0.93%) | 27.30 | 27.30 - 28.70 | 1.3286 times | Wed 27 May 2026 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 0.9586 times | Tue 26 May 2026 | 27.85 (-0.54%) | 28.89 | 27.77 - 28.90 | 1.8731 times | Mon 25 May 2026 | 28.00 (-1.75%) | 28.00 | 28.00 - 28.00 | 0.0019 times | Fri 22 May 2026 | 28.50 (0.04%) | 28.40 | 28.00 - 28.50 | 0.6844 times | Thu 21 May 2026 | 28.49 (-0.04%) | 28.47 | 28.47 - 28.49 | 0.1917 times | Wed 20 May 2026 | 28.50 (-0.84%) | 27.02 | 27.02 - 28.50 | 1.3554 times | Tue 19 May 2026 | 28.74 (2.68%) | 28.99 | 28.74 - 28.99 | 0.6825 times | Mon 18 May 2026 | 27.99 (-0.04%) | 27.95 | 27.95 - 27.99 | 0.0786 times | Fri 15 May 2026 | 28.00 (-1.13%) | 28.29 | 28.00 - 28.29 | 0.0709 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.04 and 29.22
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.07 (-0.67%) | 26.64 | 26.00 - 28.18 | 0.0504 times | Fri 29 May 2026 | 28.26 (-0.84%) | 28.00 | 27.30 - 28.90 | 0.0738 times | Fri 22 May 2026 | 28.50 (1.79%) | 27.95 | 27.02 - 28.99 | 0.0531 times | Fri 15 May 2026 | 28.00 (2.19%) | 27.40 | 27.40 - 28.94 | 1.135 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.0417 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 1.674 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.027 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.4401 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.2777 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 6.2272 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.5049 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 27.04 and 29.22
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.416666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.07 (-0.67%) | 26.64 | 26.00 - 28.18 | 0.02 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.5176 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.0346 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6897 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0615 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1576 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.8556 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4976 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4231 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7427 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0903 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 16.34 and 32.75
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 28.833333333333 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.07 (-5.55%) | 31.89 | 21.01 - 37.42 | 0.3869 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6574 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8936 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8182 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3724 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0006 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3808 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4311 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.059 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term but the sell signal is initial and weak.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.89 |
| 100 day DMA | 28.08 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.15 | 28.09 |
| 12 day EMA | 28.13 | 28.14 | 28.12 |
| 20 day EMA | 27.98 | 27.97 | 27.94 |
| 35 day EMA | 27.53 | 27.5 | 27.45 |
| 50 day EMA | 26.97 | 26.93 | 26.88 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.12 | 28.17 |
| 12 day SMA | 28.23 | 28.25 | 28.26 |
| 20 day SMA | 28.19 | 28.19 | 28.12 |
| 35 day SMA | 27.56 | 27.44 | 27.33 |
| 50 day SMA | 26.89 | 26.84 | 26.81 |
| 100 day SMA | 28.08 | 28.11 | 28.14 |
| 150 day SMA | 29.82 | 29.85 | 29.88 |
| 200 day SMA | 30.94 | 30.99 | 31.02 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
