WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 25.15 and 25.28
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.38 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.21 (5.35%) | 25.34 | 25.21 - 25.34 | 0.0021 times | Mon 06 April 2026 | 23.93 (0.72%) | 23.93 | 23.93 - 23.93 | 0.0004 times | Thu 02 April 2026 | 23.76 (-1.82%) | 23.50 | 23.40 - 24.99 | 5.5259 times | Wed 01 April 2026 | 24.20 (8.52%) | 21.01 | 21.01 - 24.54 | 1.0221 times | Mon 30 March 2026 | 22.30 (-6.3%) | 23.10 | 22.13 - 24.14 | 1.2571 times | Fri 27 March 2026 | 23.80 (-2.54%) | 23.50 | 22.20 - 26.20 | 0.7983 times | Wed 25 March 2026 | 24.42 (1.75%) | 25.15 | 24.16 - 25.16 | 0.0343 times | Tue 24 March 2026 | 24.00 (-4.72%) | 25.11 | 24.00 - 25.86 | 0.9544 times | Mon 23 March 2026 | 25.19 (-7.56%) | 25.20 | 24.40 - 25.80 | 0.0992 times | Fri 20 March 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.30 | 0.3061 times | Thu 19 March 2026 | 27.00 (4.45%) | 26.99 | 26.99 - 27.00 | 0.0182 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 24.57 and 25.98
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.21 (6.1%) | 23.93 | 23.93 - 25.34 | 0.0021 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 6.4618 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.5616 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.8763 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.9052 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0322 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0121 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.0466 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.0677 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.0343 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.0401 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.11 and 27.44
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.21 (13.05%) | 21.01 | 21.01 - 25.34 | 2.1979 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.7897 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0651 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1669 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.9654 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.527 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4481 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.8458 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0957 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8984 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.1397 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 14.91 and 31.32
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 27.88 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.21 (-15.17%) | 31.89 | 21.01 - 37.42 | 0.2846 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6652 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9161 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8398 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3888 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0244 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3853 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4362 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0597 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.36 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.61 |
| 100 day DMA | 29.8 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 23.92 | 23.91 |
| 12 day EMA | 24.72 | 24.63 | 24.76 |
| 20 day EMA | 25.37 | 25.39 | 25.54 |
| 35 day EMA | 26.42 | 26.49 | 26.64 |
| 50 day EMA | 27.51 | 27.6 | 27.75 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.6 | 23.7 |
| 12 day SMA | 24.74 | 24.79 | 24.97 |
| 20 day SMA | 25.36 | 25.41 | 25.62 |
| 35 day SMA | 26.86 | 26.93 | 27.08 |
| 50 day SMA | 27.61 | 27.76 | 27.9 |
| 100 day SMA | 29.8 | 29.89 | 30 |
| 150 day SMA | 31.16 | 31.23 | 31.3 |
| 200 day SMA | 31.98 | 32.02 | 32.05 |


