ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 28.3 and 28.3

Intraday Target 128.3
Intraday Target 228.3
Intraday Target 328.3
Intraday Target 428.3
Intraday Target 528.3

Daily price and volume William Mago

Date Closing Open Range Volume
Wed 14 January 2026 28.30 (0.11%) 28.30 28.30 - 28.30 1.5241 times
Tue 13 January 2026 28.27 (-1.4%) 28.49 26.50 - 28.60 4.6932 times
Fri 09 January 2026 28.67 (-4.18%) 29.32 28.67 - 30.64 1.5961 times
Thu 08 January 2026 29.92 (0.37%) 29.95 28.98 - 29.95 0.2967 times
Wed 07 January 2026 29.81 (-5.4%) 31.00 29.75 - 31.00 0.3976 times
Tue 06 January 2026 31.51 (-2.99%) 31.51 31.51 - 31.51 0.7231 times
Mon 05 January 2026 32.48 (4.14%) 37.42 30.00 - 37.42 0.0835 times
Fri 02 January 2026 31.19 (1.66%) 31.19 31.19 - 31.19 0.5791 times
Thu 01 January 2026 30.68 (3.23%) 31.89 30.19 - 31.89 0.0086 times
Tue 30 December 2025 29.72 (2.59%) 29.00 29.00 - 31.94 0.098 times
Mon 29 December 2025 28.97 (2.01%) 28.97 28.97 - 28.97 0.1527 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 26.35 and 28.45

Weekly Target 125.7
Weekly Target 227
Weekly Target 327.8
Weekly Target 429.1
Weekly Target 529.9

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Wed 14 January 2026 28.30 (-1.29%) 28.49 26.50 - 28.60 0.125 times
Fri 09 January 2026 28.67 (-8.08%) 37.42 28.67 - 37.42 0.0623 times
Fri 02 January 2026 31.19 (9.82%) 28.97 28.97 - 31.94 0.0169 times
Fri 26 December 2025 28.40 (-4.57%) 30.19 28.26 - 30.34 0.1596 times
Fri 19 December 2025 29.76 (-2.23%) 29.50 26.66 - 33.02 4.4804 times
Fri 12 December 2025 30.44 (-1.58%) 30.99 29.37 - 31.50 0.7439 times
Fri 05 December 2025 30.93 (-4.39%) 32.19 29.10 - 33.89 2.5751 times
Thu 27 November 2025 32.35 (-1.94%) 32.99 29.51 - 34.98 1.555 times
Fri 21 November 2025 32.99 (1.85%) 32.61 29.90 - 38.80 0.2193 times
Fri 14 November 2025 32.39 (-2.12%) 33.35 30.65 - 34.09 0.0626 times
Fri 07 November 2025 33.09 (-2.07%) 32.84 32.00 - 33.94 0.2988 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 21.94 and 32.86

Monthly Target 119.82
Monthly Target 224.06
Monthly Target 330.74
Monthly Target 434.98
Monthly Target 541.66

Monthly price and volumes William Mago

Date Closing Open Range Volume
Wed 14 January 2026 28.30 (-4.78%) 31.89 26.50 - 37.42 0.0577 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.3097 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.6194 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5266 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.1691 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.1124 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.0557 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.5145 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.3906 times
Wed 30 April 2025 30.81 (10.04%) 28.00 28.00 - 33.90 0.2442 times
Fri 28 March 2025 28.00 (6.22%) 26.36 25.80 - 30.90 0.4389 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 21.94 and 32.86

Yearly Target 119.82
Yearly Target 224.06
Yearly Target 330.74
Yearly Target 434.98
Yearly Target 541.66

Yearly price and volumes William Mago

Date Closing Open Range Volume
Wed 14 January 2026 28.30 (-4.78%) 31.89 26.50 - 37.42 0.0034 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6866 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.9779 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8991 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.4336 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0897 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3978 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4503 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0616 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.83
20 day DMA 29.88
35 day DMA 30.63
50 day DMA 31.41
100 day DMA 32.62
150 day DMA 33.36
200 day DMA 32.47

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.3329.86
12 day EMA29.6229.8630.15
20 day EMA29.9930.1730.37
35 day EMA30.7530.8931.04
50 day EMA31.3931.5231.65

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.6430.48
12 day SMA29.8329.930.05
20 day SMA29.8829.9930.07
35 day SMA30.6330.7430.87
50 day SMA31.4131.5231.64
100 day SMA32.6232.6732.74
150 day SMA33.3633.3833.41
200 day SMA32.4732.4732.47

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top