ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519224 Historical charts - WILLIAM.MAGO

Historical charts for Stock 519224 - Share WILLIAM.MAGO trades in BSE

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 29.79
  • 20Day Average: 30.4
  • 50Day Average: 32.24
  • 100Day Average: 33.12
  • 150Day Average: 33.44

519224 Indicators & signals

Indicator MACD (12,26,9)

29.79, 30.7, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 17.39, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 28.97 28.97 to 28.97 2.01% 0.01 times
26 Fri Dec 2025 28.40 28.40 to 28.40 -2.57% 0 times
24 Wed Dec 2025 29.15 28.26 to 29.19 -3.12% 0.14 times
23 Tue Dec 2025 30.09 30.09 to 30.24 -0.82% 0.06 times
22 Mon Dec 2025 30.34 29.93 to 30.34 1.95% 0.13 times
19 Fri Dec 2025 29.76 29.71 to 31.87 -4.31% 0.01 times
18 Thu Dec 2025 31.10 30.00 to 31.25 12.48% 0.09 times
17 Wed Dec 2025 27.65 26.66 to 33.02 -10.52% 9.15 times
16 Tue Dec 2025 30.90 30.90 to 31.04 0.72% 0.02 times
15 Mon Dec 2025 30.68 29.23 to 30.68 0.79% 0.09 times
12 Fri Dec 2025 30.44 30.00 to 31.50 1.47% 0.29 times
11 Thu Dec 2025 30.00 30.00 to 30.27 -2.12% 0.03 times

Technical analysis forecast for 519224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519224 519224 at this time. Stock is falling and might fall more.

It appears as if 519224 519224 gave a large move recently.

Stock of 519224 (519224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519224 stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.8 as target. However if you take a buy trade in 519224, then use 29.2 as stoploss and 30.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

 

Back to top