ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519224 Historical charts - WILLIAM.MAGO

Historical charts for Stock 519224 - Share WILLIAM.MAGO trades in BSE

Moving Averages for

  • 5Day Average: 23.7
  • 12Day Average: 24.97
  • 20Day Average: 25.62
  • 50Day Average: 27.9
  • 100Day Average: 30
  • 150Day Average: 31.3

519224 Indicators & signals

Indicator MACD (12,26,9)

24.76, 26.02, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 15.35, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.76 23.40 to 24.99 -1.82% 10.58 times
01 Wed Apr 2026 24.20 21.01 to 24.54 8.52% 1.96 times
30 Mon Mar 2026 22.30 22.13 to 24.14 -6.3% 2.41 times
27 Fri Mar 2026 23.80 22.20 to 26.20 -2.54% 1.53 times
25 Wed Mar 2026 24.42 24.16 to 25.16 1.75% 0.07 times
24 Tue Mar 2026 24.00 24.00 to 25.86 -4.72% 1.83 times
23 Mon Mar 2026 25.19 24.40 to 25.80 -7.56% 0.19 times
20 Fri Mar 2026 27.25 25.70 to 27.30 0.93% 0.59 times
19 Thu Mar 2026 27.00 26.99 to 27.00 4.45% 0.03 times
18 Wed Mar 2026 25.85 25.11 to 27.29 0.15% 1.38 times
17 Tue Mar 2026 25.81 25.81 to 26.79 -0.73% 0.02 times
16 Mon Mar 2026 26.00 25.40 to 26.90 -2.15% 0 times

Technical analysis forecast for 519224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519224 519224 at this time. Stock is falling and might fall more.

It appears as if 519224 519224 gave a large move recently.

Stock of 519224 (519224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519224 stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.4 as target. However if you take a buy trade in 519224, then use 24.1 as stoploss and 25.53 as target.

Tomorrow's movement Prediction of 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519224 looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

 

Back to top