ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519224 Historical charts - WILLIAM.MAGO

Historical charts for Stock 519224 - Share WILLIAM.MAGO trades in BSE

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 27.41
  • 20Day Average: 27.79
  • 50Day Average: 26.97
  • 100Day Average: 27.86
  • 150Day Average: 29.54

519224 Indicators & signals

Indicator MACD (12,26,9)

27.3, 27.48, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 28.99, 39.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 26.43 26.35 to 28.44 -7.07% 0.07 times
18 Thu Jun 2026 28.44 28.44 to 28.44 6.8% 1.14 times
15 Mon Jun 2026 26.63 26.63 to 28.99 6.39% 0.25 times
12 Fri Jun 2026 25.03 25.03 to 25.03 -6.95% 0.02 times
11 Thu Jun 2026 26.90 26.90 to 26.90 -2.5% 0.02 times
08 Mon Jun 2026 27.59 27.59 to 27.59 -0.54% 0 times
05 Fri Jun 2026 27.74 27.74 to 27.94 -1.18% 0.09 times
02 Tue Jun 2026 28.07 26.00 to 28.18 -0.67% 3.44 times
29 Fri May 2026 28.26 27.30 to 28.70 0.93% 1.6 times
27 Wed May 2026 28.00 28.00 to 28.00 0.54% 1.16 times
26 Tue May 2026 27.85 27.77 to 28.90 -0.54% 2.26 times
25 Mon May 2026 28.00 28.00 to 28.00 -1.75% 0 times

Technical analysis forecast for 519224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519224 519224 at this time. Stock is falling and might fall more.

It appears as if 519224 519224 gave a large move recently.

Stock of 519224 (519224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519224 stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.5 as target. However if you take a buy trade in 519224, then use 26.6 as stoploss and 27.44 as target.

Tomorrow's movement Prediction of 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

 

Back to top