ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519224 Historical charts - WILLIAM.MAGO

Historical charts for Stock 519224 - Share WILLIAM.MAGO trades in BSE

Moving Averages for

  • 5Day Average: 24.13
  • 12Day Average: 24.55
  • 20Day Average: 25.48
  • 50Day Average: 26.07
  • 100Day Average: 26.48
  • 150Day Average: 27.4

519224 Indicators & signals

Indicator MACD (12,26,9)

24.64, 25.28, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 24.03, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 24.50 23.24 to 24.60 4.93% 2.3 times
02 Wed Sep 2026 23.35 23.35 to 25.07 -6.41% 0.13 times
01 Tue Sep 2026 24.95 23.35 to 26.00 6.85% 0.53 times
28 Fri Aug 2026 23.35 23.35 to 24.01 -4.69% 0.01 times
27 Thu Aug 2026 24.50 24.50 to 24.50 0% 0.03 times
26 Wed Aug 2026 24.50 23.50 to 24.94 1.62% 7.69 times
25 Tue Aug 2026 24.11 24.11 to 24.11 1.43% 0.02 times
21 Fri Aug 2026 23.77 23.77 to 23.78 -6.97% 0.48 times
20 Thu Aug 2026 25.55 23.80 to 25.85 -1.16% 0.24 times
19 Wed Aug 2026 25.85 25.22 to 25.85 2.99% 0.53 times
17 Mon Aug 2026 25.10 23.79 to 25.10 -0.04% 0.33 times
14 Fri Aug 2026 25.11 25.10 to 26.66 -6.1% 1.03 times

Technical analysis forecast for 519224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519224 519224 at this time. Stock is falling and might fall more.

It appears as if 519224 519224 gave a large move recently.

Stock of 519224 (519224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519224 is bearish for shortterm, and stock might move down till 23.8 or till 22.2. Use a stoploss of 25.05 and if the stock hits stoploss, then it can shoot up till 26.35

Tomorrow's movement Prediction of 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519224 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

 

Back to top