ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519224 Historical charts - WILLIAM.MAGO

Historical charts for Stock 519224 - Share WILLIAM.MAGO trades in BSE

Moving Averages for

  • 5Day Average: 21.26
  • 12Day Average: 21.4
  • 20Day Average: 22.3
  • 50Day Average: 24.2
  • 100Day Average: 25.76
  • 150Day Average: 26.27

519224 Indicators & signals

Indicator MACD (12,26,9)

21.6, 22.56, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

37.21, 16.88, 36.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 20.62 20.62 to 20.73 0.49% 0.32 times
28 Wed Oct 2026 20.52 19.22 to 21.50 5.56% 1.36 times
23 Fri Oct 2026 19.44 19.23 to 22.00 -15.18% 0.38 times
22 Thu Oct 2026 22.92 21.80 to 22.92 0.44% 0.21 times
21 Wed Oct 2026 22.82 21.42 to 23.40 -2.4% 0.72 times
19 Mon Oct 2026 23.38 23.38 to 23.38 1.65% 0 times
16 Fri Oct 2026 23.00 20.65 to 23.50 7.23% 5.17 times
15 Thu Oct 2026 21.45 20.26 to 22.90 10.57% 0.81 times
13 Tue Oct 2026 19.40 19.22 to 20.03 -3.15% 0.51 times
12 Mon Oct 2026 20.03 20.03 to 20.03 -7.4% 0 times
06 Tue Oct 2026 21.63 21.50 to 21.63 0% 0.84 times
05 Mon Oct 2026 21.63 21.63 to 21.63 2.46% 0.53 times

Technical analysis forecast for 519224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519224 519224 at this time. Stock is falling and might fall more.

It appears as if 519224 519224 gave a large move recently.

Stock of 519224 (519224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519224 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 22.18. However, stock will show a bearish move below 20.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519224 Historical charts - Share WILLIAM.MAGO

 

Back to top