WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 32.21 and 34.23

Daily Target 130.53
Daily Target 231.87
Daily Target 332.546666666667
Daily Target 433.89
Daily Target 534.57

Daily price and volume William Mago

Date Closing Open Range Volume
Thu 28 March 2024 33.22 (0.03%) 32.55 31.20 - 33.22 0.1856 times
Wed 27 March 2024 33.21 (-0.95%) 33.55 32.80 - 35.00 0.0908 times
Tue 26 March 2024 33.53 (0.36%) 33.50 33.45 - 35.60 0.3499 times
Fri 22 March 2024 33.41 (-2.91%) 34.11 33.00 - 34.11 0.5968 times
Thu 21 March 2024 34.41 (1.87%) 34.10 34.10 - 36.00 0.4115 times
Wed 20 March 2024 33.78 (-4.71%) 35.50 33.00 - 37.75 1.8255 times
Tue 19 March 2024 35.45 (-10.32%) 39.60 35.10 - 41.44 3.02 times
Mon 18 March 2024 39.53 (11.82%) 37.00 36.00 - 41.24 2.9964 times
Fri 15 March 2024 35.35 (4.77%) 35.30 32.25 - 35.38 0.4078 times
Thu 14 March 2024 33.74 (4.62%) 30.75 30.75 - 33.86 0.1157 times
Wed 13 March 2024 32.25 (-1.29%) 32.05 31.10 - 32.28 0.2425 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 30.01 and 34.41

Weekly Target 128.94
Weekly Target 231.08
Weekly Target 333.34
Weekly Target 435.48
Weekly Target 537.74

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Thu 28 March 2024 33.22 (-0.57%) 33.50 31.20 - 35.60 0.4439 times
Fri 22 March 2024 33.41 (-5.49%) 37.00 33.00 - 41.44 6.2732 times
Fri 15 March 2024 35.35 (3.33%) 34.05 30.75 - 35.38 0.7854 times
Thu 07 March 2024 34.21 (2.39%) 32.02 32.00 - 35.20 0.2335 times
Fri 01 March 2024 33.41 (-2.99%) 34.98 31.71 - 35.55 0.2432 times
Fri 23 February 2024 34.44 (7.02%) 33.74 32.54 - 35.70 0.8015 times
Fri 16 February 2024 32.18 (-4.93%) 33.85 30.83 - 33.85 0.2429 times
Fri 09 February 2024 33.85 (-2.11%) 34.58 32.15 - 35.51 0.3959 times
Fri 02 February 2024 34.58 (-0.63%) 34.80 34.13 - 35.65 0.234 times
Thu 25 January 2024 34.80 (-0.57%) 35.00 33.42 - 35.90 0.3465 times
Fri 19 January 2024 35.00 (-4.06%) 35.15 34.30 - 36.47 0.7223 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 26.64 and 37.33

Monthly Target 124.45
Monthly Target 228.83
Monthly Target 335.136666666667
Monthly Target 439.52
Monthly Target 545.83

Monthly price and volumes William Mago

Date Closing Open Range Volume
Thu 28 March 2024 33.22 (2.69%) 33.32 30.75 - 41.44 0.9706 times
Thu 29 February 2024 32.35 (-6.66%) 35.35 30.83 - 35.70 0.2151 times
Wed 31 January 2024 34.66 (-1.59%) 35.92 33.42 - 38.00 0.3573 times
Fri 29 December 2023 35.22 (13.5%) 30.76 30.45 - 49.17 2.2008 times
Thu 30 November 2023 31.03 (18.57%) 27.00 26.06 - 35.19 1.97 times
Tue 31 October 2023 26.17 (-7.92%) 28.99 23.30 - 30.95 0.9586 times
Fri 29 September 2023 28.42 (35.33%) 20.01 19.35 - 32.50 1.9497 times
Thu 31 August 2023 21.00 (3.09%) 21.27 19.31 - 21.98 0.1646 times
Mon 31 July 2023 20.37 (-9.27%) 21.34 20.15 - 23.45 0.2836 times
Fri 30 June 2023 22.45 (16.14%) 19.80 19.20 - 28.80 0.9298 times
Wed 31 May 2023 19.33 (6.03%) 19.90 18.00 - 22.30 0.2957 times

 monthly chart WilliamMago

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.05 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 33.56
12 day DMA 34.21
20 day DMA 33.82
35 day DMA 33.68
50 day DMA 34.06
100 day DMA 33.96
150 day DMA 30.76
200 day DMA 28.63

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.7934.08
12 day EMA33.9334.0634.21
20 day EMA33.9734.0534.14
35 day EMA34.0934.1434.2
50 day EMA34.1634.234.24

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.6734.12
12 day SMA34.2134.2834.37
20 day SMA33.8233.8333.89
35 day SMA33.6833.6933.72
50 day SMA34.0634.1134.18
100 day SMA33.9633.8933.83
150 day SMA30.7630.6830.59
200 day SMA28.6328.5828.52

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top