Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 28.25 and 28.75
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.83 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.50 (0.04%) | 28.40 | 28.00 - 28.50 | 0.1021 times | Thu 21 May 2026 | 28.49 (-0.04%) | 28.47 | 28.47 - 28.49 | 0.0286 times | Wed 20 May 2026 | 28.50 (-0.84%) | 27.02 | 27.02 - 28.50 | 0.2023 times | Tue 19 May 2026 | 28.74 (2.68%) | 28.99 | 28.74 - 28.99 | 0.1019 times | Mon 18 May 2026 | 27.99 (-0.04%) | 27.95 | 27.95 - 27.99 | 0.0117 times | Fri 15 May 2026 | 28.00 (-1.13%) | 28.29 | 28.00 - 28.29 | 0.0106 times | Thu 14 May 2026 | 28.32 (-0.07%) | 28.32 | 28.32 - 28.32 | 0.0492 times | Wed 13 May 2026 | 28.34 (-0.04%) | 28.34 | 28.34 - 28.34 | 0.1431 times | Tue 12 May 2026 | 28.35 (1.03%) | 28.55 | 28.35 - 28.55 | 0.4212 times | Mon 11 May 2026 | 28.06 (2.41%) | 27.40 | 27.40 - 28.94 | 8.9293 times | Fri 08 May 2026 | 27.40 (-4.83%) | 27.40 | 27.40 - 27.40 | 0.0003 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.76 and 29.73
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.50 (1.79%) | 27.95 | 27.02 - 28.99 | 0.0434 times | Fri 15 May 2026 | 28.00 (2.19%) | 27.40 | 27.40 - 28.94 | 0.9284 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.0341 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 1.3693 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0221 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.36 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.2272 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 5.0938 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.231 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.6908 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.7136 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 27.71 and 29.8
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.50 (1.28%) | 28.14 | 26.91 - 29.00 | 0.4863 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.0222 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6828 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0612 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1569 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.848 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4956 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4214 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7356 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0899 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8447 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 16.55 and 32.96
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 28.976666666667 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.50 (-4.1%) | 31.89 | 21.01 - 37.42 | 0.3836 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6576 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8943 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8189 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.373 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0014 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3809 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4313 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.059 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamMago in short term and the buy signal is strong.
WilliamMago Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamMago in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.82 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.74 |
| 100 day DMA | 28.24 |
| 150 day DMA | 30.01 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.41 | 28.37 |
| 12 day EMA | 28.23 | 28.18 | 28.12 |
| 20 day EMA | 27.93 | 27.87 | 27.81 |
| 35 day EMA | 27.52 | 27.46 | 27.4 |
| 50 day EMA | 27.09 | 27.03 | 26.97 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.34 | 28.31 |
| 12 day SMA | 28.29 | 28.22 | 28.19 |
| 20 day SMA | 27.82 | 27.78 | 27.85 |
| 35 day SMA | 26.94 | 26.82 | 26.72 |
| 50 day SMA | 26.74 | 26.73 | 26.75 |
| 100 day SMA | 28.24 | 28.27 | 28.31 |
| 150 day SMA | 30.01 | 30.04 | 30.06 |
| 200 day SMA | 31.13 | 31.16 | 31.2 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
