WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 26.72 and 28.42
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.85 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.14 (-2.37%) | 27.00 | 26.30 - 28.00 | 2.0007 times | Fri 03 July 2026 | 27.80 (6.47%) | 26.11 | 26.11 - 27.80 | 0.2632 times | Thu 02 July 2026 | 26.11 (-0.34%) | 26.11 | 26.11 - 26.11 | 0.5232 times | Wed 01 July 2026 | 26.20 (3.52%) | 27.88 | 26.20 - 27.88 | 0.3356 times | Tue 30 June 2026 | 25.31 (-2.84%) | 25.25 | 25.25 - 28.00 | 0.2797 times | Mon 29 June 2026 | 26.05 (-0.76%) | 26.80 | 26.05 - 26.93 | 0.2007 times | Thu 25 June 2026 | 26.25 (-3.67%) | 27.35 | 25.51 - 27.90 | 6.2323 times | Wed 24 June 2026 | 27.25 (-0.8%) | 27.25 | 27.25 - 27.25 | 0.0757 times | Tue 23 June 2026 | 27.47 (-0.29%) | 27.54 | 27.47 - 27.54 | 0.0856 times | Mon 22 June 2026 | 27.55 (4.24%) | 27.55 | 27.55 - 27.55 | 0.0033 times | Fri 19 June 2026 | 26.43 (-7.07%) | 28.44 | 26.35 - 28.44 | 0.0954 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 26.72 and 28.42
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.14 (-2.37%) | 27.00 | 26.30 - 28.00 | 0.1396 times | Fri 03 July 2026 | 27.80 (5.9%) | 26.80 | 25.25 - 28.00 | 0.1118 times | Thu 25 June 2026 | 26.25 (-0.68%) | 27.55 | 25.51 - 27.90 | 0.4463 times | Fri 19 June 2026 | 26.43 (5.59%) | 28.99 | 26.35 - 28.99 | 0.1451 times | Fri 12 June 2026 | 25.03 (-9.77%) | 27.59 | 25.03 - 27.59 | 0.0048 times | Fri 05 June 2026 | 27.74 (-1.84%) | 26.64 | 26.00 - 28.18 | 0.3498 times | Fri 29 May 2026 | 28.26 (-0.84%) | 28.00 | 27.30 - 28.90 | 0.4984 times | Fri 22 May 2026 | 28.50 (1.79%) | 27.95 | 27.02 - 28.99 | 0.3583 times | Fri 15 May 2026 | 28.00 (2.19%) | 27.40 | 27.40 - 28.94 | 7.6643 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.2817 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 11.3039 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 25.68 and 27.57
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.14 (7.23%) | 27.88 | 26.11 - 28.00 | 0.0154 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0693 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.623 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.6528 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 2.0339 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.074 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1897 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.2336 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.599 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5093 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.0977 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 15.87 and 32.28
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 28.523333333333 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.14 (-8.68%) | 31.89 | 21.01 - 37.42 | 0.3903 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6571 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.8928 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8174 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3719 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 1.9998 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3806 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4309 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.059 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.43 |
| 100 day DMA | 27.52 |
| 150 day DMA | 29.01 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.71 | 26.17 |
| 12 day EMA | 26.82 | 26.76 | 26.57 |
| 20 day EMA | 26.95 | 26.93 | 26.84 |
| 35 day EMA | 26.97 | 26.96 | 26.91 |
| 50 day EMA | 27.05 | 27.05 | 27.02 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.29 | 25.98 |
| 12 day SMA | 26.83 | 26.79 | 26.56 |
| 20 day SMA | 27.01 | 27.05 | 27.06 |
| 35 day SMA | 27.52 | 27.55 | 27.56 |
| 50 day SMA | 27.43 | 27.39 | 27.31 |
| 100 day SMA | 27.52 | 27.58 | 27.61 |
| 150 day SMA | 29.01 | 29.06 | 29.1 |
| 200 day SMA | 30.23 | 30.27 | 30.31 |


