WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 29.97 and 29.97
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 29.97 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 29.97 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.97 (5.9%) | 29.97 | 29.97 - 29.97 | 0.0029 times | Wed 14 January 2026 | 28.30 (0.11%) | 28.30 | 28.30 - 28.30 | 1.5387 times | Tue 13 January 2026 | 28.27 (-1.4%) | 28.49 | 26.50 - 28.60 | 4.7382 times | Fri 09 January 2026 | 28.67 (-4.18%) | 29.32 | 28.67 - 30.64 | 1.6114 times | Thu 08 January 2026 | 29.92 (0.37%) | 29.95 | 28.98 - 29.95 | 0.2996 times | Wed 07 January 2026 | 29.81 (-5.4%) | 31.00 | 29.75 - 31.00 | 0.4014 times | Tue 06 January 2026 | 31.51 (-2.99%) | 31.51 | 31.51 - 31.51 | 0.7301 times | Mon 05 January 2026 | 32.48 (4.14%) | 37.42 | 30.00 - 37.42 | 0.0844 times | Fri 02 January 2026 | 31.19 (1.66%) | 31.19 | 31.19 - 31.19 | 0.5846 times | Thu 01 January 2026 | 30.68 (3.23%) | 31.89 | 30.19 - 31.89 | 0.0087 times | Tue 30 December 2025 | 29.72 (2.59%) | 29.00 | 29.00 - 31.94 | 0.0989 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 28.24 and 31.71
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.1251 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.0623 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0169 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.1596 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 4.4804 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 0.7439 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 2.5751 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 1.555 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 29.90 - 38.80 | 0.2193 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0626 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.2988 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 22.78 and 33.7
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.97 (0.84%) | 31.89 | 26.50 - 37.42 | 0.0578 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3097 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6194 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5266 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1691 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1124 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0557 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.5145 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3906 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2442 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4389 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 22.78 and 33.7
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.97 (0.84%) | 31.89 | 26.50 - 37.42 | 0.0034 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6866 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9779 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8991 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.4336 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0897 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3978 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4503 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0616 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.56 |
| 50 day DMA | 31.3 |
| 100 day DMA | 32.58 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 28.99 | 29.33 |
| 12 day EMA | 29.67 | 29.62 | 29.86 |
| 20 day EMA | 29.99 | 29.99 | 30.17 |
| 35 day EMA | 30.7 | 30.74 | 30.88 |
| 50 day EMA | 31.32 | 31.38 | 31.51 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.99 | 29.64 |
| 12 day SMA | 29.96 | 29.83 | 29.9 |
| 20 day SMA | 29.84 | 29.88 | 29.99 |
| 35 day SMA | 30.56 | 30.63 | 30.74 |
| 50 day SMA | 31.3 | 31.41 | 31.52 |
| 100 day SMA | 32.58 | 32.62 | 32.67 |
| 150 day SMA | 33.35 | 33.36 | 33.38 |
| 200 day SMA | 32.48 | 32.47 | 32.47 |


