ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 24.9 and 26.88

Intraday Target 123.25
Intraday Target 224.57
Intraday Target 325.23
Intraday Target 426.55
Intraday Target 527.21

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 11 September 2026 25.89 (8.28%) 23.91 23.91 - 25.89 0.0447 times
Wed 09 September 2026 23.91 (-4.63%) 25.00 23.46 - 25.00 0.3252 times
Tue 08 September 2026 25.07 (0.28%) 25.12 25.07 - 25.12 0.2564 times
Mon 07 September 2026 25.00 (2.04%) 24.62 23.61 - 25.00 1.8824 times
Fri 04 September 2026 24.50 (4.93%) 24.25 23.24 - 24.60 1.6114 times
Wed 02 September 2026 23.35 (-6.41%) 25.07 23.35 - 25.07 0.093 times
Tue 01 September 2026 24.95 (6.85%) 23.36 23.35 - 26.00 0.3735 times
Fri 28 August 2026 23.35 (-4.69%) 24.01 23.35 - 24.01 0.0073 times
Thu 27 August 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0183 times
Wed 26 August 2026 24.50 (1.62%) 24.16 23.50 - 24.94 5.3878 times
Tue 25 August 2026 24.11 (1.43%) 24.11 24.11 - 24.11 0.0146 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 24.68 and 27.11

Weekly Target 122.65
Weekly Target 224.27
Weekly Target 325.08
Weekly Target 426.7
Weekly Target 527.51

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 11 September 2026 25.89 (5.67%) 24.62 23.46 - 25.89 0.8854 times
Fri 04 September 2026 24.50 (4.93%) 23.36 23.24 - 26.00 0.7334 times
Fri 28 August 2026 23.35 (-1.77%) 24.11 23.35 - 24.94 1.9158 times
Fri 21 August 2026 23.77 (-5.34%) 25.10 23.77 - 25.85 0.3919 times
Fri 14 August 2026 25.11 (-6.45%) 26.84 24.56 - 26.84 1.375 times
Fri 07 August 2026 26.84 (-3.1%) 27.00 24.30 - 27.00 0.5421 times
Fri 31 July 2026 27.70 (2.67%) 25.05 24.00 - 28.44 1.2194 times
Wed 22 July 2026 26.98 (0.15%) 25.81 23.75 - 27.95 0.8034 times
Fri 17 July 2026 26.94 (3.54%) 27.89 25.15 - 28.00 1.0413 times
Fri 10 July 2026 26.02 (-6.4%) 27.00 26.00 - 28.00 1.0924 times
Fri 03 July 2026 27.80 (5.9%) 26.80 25.25 - 28.00 0.1259 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 24.57 and 27.33

Monthly Target 122.28
Monthly Target 224.09
Monthly Target 325.043333333333
Monthly Target 426.85
Monthly Target 527.8

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 11 September 2026 25.89 (10.88%) 23.36 23.24 - 26.00 0.107 times
Fri 28 August 2026 23.35 (-15.7%) 27.00 23.35 - 27.00 0.2792 times
Fri 31 July 2026 27.70 (9.44%) 27.88 23.75 - 28.44 0.2805 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0729 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.6551 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.8409 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.1386 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0778 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1994 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.3486 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.6298 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 15.25 and 31.66

Yearly Target 111.7
Yearly Target 218.79
Yearly Target 328.106666666667
Yearly Target 435.2
Yearly Target 544.52

Yearly price and volumes William Mago

Date Closing Open Range Volume
Fri 11 September 2026 25.89 (-12.89%) 31.89 21.01 - 37.42 0.4249 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6545 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.8852 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8101 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3664 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.9918 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3791 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4292 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0588 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamMago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.41
20 day DMA 25.05
35 day DMA 25.6
50 day DMA 25.95
100 day DMA 26.44
150 day DMA 27.25
200 day DMA 28.7

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.4224.68
12 day EMA24.8224.6324.76
20 day EMA25.0324.9425.05
35 day EMA25.4225.3925.48
50 day EMA25.9225.9226

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.3724.57
12 day SMA24.4124.3824.54
20 day SMA25.0525.125.25
35 day SMA25.625.625.69
50 day SMA25.9525.9625.99
100 day SMA26.4426.4426.46
150 day SMA27.2527.2827.33
200 day SMA28.728.7328.77

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top