WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 32.21 and 34.23
Daily Target 1 | 30.53 |
Daily Target 2 | 31.87 |
Daily Target 3 | 32.546666666667 |
Daily Target 4 | 33.89 |
Daily Target 5 | 34.57 |
Daily price and volume William Mago
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.22 (0.03%) | 32.55 | 31.20 - 33.22 | 0.1856 times | Wed 27 March 2024 | 33.21 (-0.95%) | 33.55 | 32.80 - 35.00 | 0.0908 times | Tue 26 March 2024 | 33.53 (0.36%) | 33.50 | 33.45 - 35.60 | 0.3499 times | Fri 22 March 2024 | 33.41 (-2.91%) | 34.11 | 33.00 - 34.11 | 0.5968 times | Thu 21 March 2024 | 34.41 (1.87%) | 34.10 | 34.10 - 36.00 | 0.4115 times | Wed 20 March 2024 | 33.78 (-4.71%) | 35.50 | 33.00 - 37.75 | 1.8255 times | Tue 19 March 2024 | 35.45 (-10.32%) | 39.60 | 35.10 - 41.44 | 3.02 times | Mon 18 March 2024 | 39.53 (11.82%) | 37.00 | 36.00 - 41.24 | 2.9964 times | Fri 15 March 2024 | 35.35 (4.77%) | 35.30 | 32.25 - 35.38 | 0.4078 times | Thu 14 March 2024 | 33.74 (4.62%) | 30.75 | 30.75 - 33.86 | 0.1157 times | Wed 13 March 2024 | 32.25 (-1.29%) | 32.05 | 31.10 - 32.28 | 0.2425 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 30.01 and 34.41
Weekly Target 1 | 28.94 |
Weekly Target 2 | 31.08 |
Weekly Target 3 | 33.34 |
Weekly Target 4 | 35.48 |
Weekly Target 5 | 37.74 |
Weekly price and volumes for William Mago
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.22 (-0.57%) | 33.50 | 31.20 - 35.60 | 0.4439 times | Fri 22 March 2024 | 33.41 (-5.49%) | 37.00 | 33.00 - 41.44 | 6.2732 times | Fri 15 March 2024 | 35.35 (3.33%) | 34.05 | 30.75 - 35.38 | 0.7854 times | Thu 07 March 2024 | 34.21 (2.39%) | 32.02 | 32.00 - 35.20 | 0.2335 times | Fri 01 March 2024 | 33.41 (-2.99%) | 34.98 | 31.71 - 35.55 | 0.2432 times | Fri 23 February 2024 | 34.44 (7.02%) | 33.74 | 32.54 - 35.70 | 0.8015 times | Fri 16 February 2024 | 32.18 (-4.93%) | 33.85 | 30.83 - 33.85 | 0.2429 times | Fri 09 February 2024 | 33.85 (-2.11%) | 34.58 | 32.15 - 35.51 | 0.3959 times | Fri 02 February 2024 | 34.58 (-0.63%) | 34.80 | 34.13 - 35.65 | 0.234 times | Thu 25 January 2024 | 34.80 (-0.57%) | 35.00 | 33.42 - 35.90 | 0.3465 times | Fri 19 January 2024 | 35.00 (-4.06%) | 35.15 | 34.30 - 36.47 | 0.7223 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 26.64 and 37.33
Monthly Target 1 | 24.45 |
Monthly Target 2 | 28.83 |
Monthly Target 3 | 35.136666666667 |
Monthly Target 4 | 39.52 |
Monthly Target 5 | 45.83 |
Monthly price and volumes William Mago
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 0.9706 times | Thu 29 February 2024 | 32.35 (-6.66%) | 35.35 | 30.83 - 35.70 | 0.2151 times | Wed 31 January 2024 | 34.66 (-1.59%) | 35.92 | 33.42 - 38.00 | 0.3573 times | Fri 29 December 2023 | 35.22 (13.5%) | 30.76 | 30.45 - 49.17 | 2.2008 times | Thu 30 November 2023 | 31.03 (18.57%) | 27.00 | 26.06 - 35.19 | 1.97 times | Tue 31 October 2023 | 26.17 (-7.92%) | 28.99 | 23.30 - 30.95 | 0.9586 times | Fri 29 September 2023 | 28.42 (35.33%) | 20.01 | 19.35 - 32.50 | 1.9497 times | Thu 31 August 2023 | 21.00 (3.09%) | 21.27 | 19.31 - 21.98 | 0.1646 times | Mon 31 July 2023 | 20.37 (-9.27%) | 21.34 | 20.15 - 23.45 | 0.2836 times | Fri 30 June 2023 | 22.45 (16.14%) | 19.80 | 19.20 - 28.80 | 0.9298 times | Wed 31 May 2023 | 19.33 (6.03%) | 19.90 | 18.00 - 22.30 | 0.2957 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
DMA period | DMA value |
5 day DMA | 33.56 |
12 day DMA | 34.21 |
20 day DMA | 33.82 |
35 day DMA | 33.68 |
50 day DMA | 34.06 |
100 day DMA | 33.96 |
150 day DMA | 30.76 |
200 day DMA | 28.63 |
EMA (exponential moving average) of William Mago 519224
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.6 | 33.79 | 34.08 |
12 day EMA | 33.93 | 34.06 | 34.21 |
20 day EMA | 33.97 | 34.05 | 34.14 |
35 day EMA | 34.09 | 34.14 | 34.2 |
50 day EMA | 34.16 | 34.2 | 34.24 |
SMA (simple moving average) of William Mago 519224
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.56 | 33.67 | 34.12 |
12 day SMA | 34.21 | 34.28 | 34.37 |
20 day SMA | 33.82 | 33.83 | 33.89 |
35 day SMA | 33.68 | 33.69 | 33.72 |
50 day SMA | 34.06 | 34.11 | 34.18 |
100 day SMA | 33.96 | 33.89 | 33.83 |
150 day SMA | 30.76 | 30.68 | 30.59 |
200 day SMA | 28.63 | 28.58 | 28.52 |