ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 25.45 and 27.81

Intraday Target 125.06
Intraday Target 225.84
Intraday Target 327.416666666667
Intraday Target 428.2
Intraday Target 529.78

Daily price and volume William Mago

Date Closing Open Range Volume
Mon 15 June 2026 26.63 (6.39%) 28.99 26.63 - 28.99 0.2875 times
Fri 12 June 2026 25.03 (-6.95%) 25.03 25.03 - 25.03 0.0261 times
Thu 11 June 2026 26.90 (-2.5%) 26.90 26.90 - 26.90 0.0261 times
Mon 08 June 2026 27.59 (-0.54%) 27.59 27.59 - 27.59 0.0026 times
Fri 05 June 2026 27.74 (-1.18%) 27.77 27.74 - 27.94 0.1045 times
Tue 02 June 2026 28.07 (-0.67%) 26.64 26.00 - 28.18 3.8787 times
Fri 29 May 2026 28.26 (0.93%) 27.30 27.30 - 28.70 1.8113 times
Wed 27 May 2026 28.00 (0.54%) 28.00 28.00 - 28.00 1.3068 times
Tue 26 May 2026 27.85 (-0.54%) 28.89 27.77 - 28.90 2.5536 times
Mon 25 May 2026 28.00 (-1.75%) 28.00 28.00 - 28.00 0.0026 times
Fri 22 May 2026 28.50 (0.04%) 28.40 28.00 - 28.50 0.9331 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 25.45 and 27.81

Weekly Target 125.06
Weekly Target 225.84
Weekly Target 327.416666666667
Weekly Target 428.2
Weekly Target 529.78

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Mon 15 June 2026 26.63 (6.39%) 28.99 26.63 - 28.99 0.0107 times
Fri 12 June 2026 25.03 (-9.77%) 27.59 25.03 - 27.59 0.002 times
Fri 05 June 2026 27.74 (-1.84%) 26.64 26.00 - 28.18 0.148 times
Fri 29 May 2026 28.26 (-0.84%) 28.00 27.30 - 28.90 0.2108 times
Fri 22 May 2026 28.50 (1.79%) 27.95 27.02 - 28.99 0.1516 times
Fri 15 May 2026 28.00 (2.19%) 27.40 27.40 - 28.94 3.2421 times
Fri 08 May 2026 27.40 (-2.63%) 28.14 26.91 - 29.00 0.1191 times
Thu 30 April 2026 28.14 (11.4%) 25.27 23.35 - 29.00 4.7816 times
Fri 24 April 2026 25.26 (-11.46%) 29.90 25.05 - 29.90 0.077 times
Fri 17 April 2026 28.53 (14.17%) 29.00 27.34 - 29.00 1.2571 times
Fri 10 April 2026 24.99 (5.18%) 23.93 23.93 - 29.90 0.7933 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.85 and 27.81

Monthly Target 122.92
Monthly Target 224.78
Monthly Target 326.883333333333
Monthly Target 428.74
Monthly Target 530.84

Monthly price and volumes William Mago

Date Closing Open Range Volume
Mon 15 June 2026 26.63 (-5.77%) 26.64 25.03 - 28.99 0.0223 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.5175 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.0339 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 1.6893 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0615 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1575 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 1.8552 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.4975 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.423 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 1.7423 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.0903 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 15.62 and 32.03

Yearly Target 111.94
Yearly Target 219.29
Yearly Target 328.353333333333
Yearly Target 435.7
Yearly Target 544.76

Yearly price and volumes William Mago

Date Closing Open Range Volume
Mon 15 June 2026 26.63 (-10.4%) 31.89 21.01 - 37.42 0.3871 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6574 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.8935 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8181 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3724 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0006 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3808 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4311 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.059 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of William Mago 519224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.59
20 day DMA 27.87
35 day DMA 27.79
50 day DMA 26.93
100 day DMA 27.9
150 day DMA 29.62
200 day DMA 30.74

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.727.54
12 day EMA27.2827.427.83
20 day EMA27.4627.5527.82
35 day EMA27.2427.2827.41
50 day EMA26.8626.8726.95

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.0727.71
12 day SMA27.5927.7428.05
20 day SMA27.8727.9128.09
35 day SMA27.7927.7527.75
50 day SMA26.9326.9126.93
100 day SMA27.927.9428
150 day SMA29.6229.6529.7
200 day SMA30.7430.7830.83

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top