WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 25.52 and 26.5
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.336666666667 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.32 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.01 (-1.77%) | 26.99 | 26.01 - 26.99 | 0.5423 times | Mon 27 April 2026 | 26.48 (4.83%) | 25.27 | 24.80 - 26.48 | 2.1168 times | Fri 24 April 2026 | 25.26 (-8.81%) | 26.70 | 25.05 - 26.70 | 0.1231 times | Thu 23 April 2026 | 27.70 (-7.33%) | 27.70 | 27.70 - 29.09 | 0.2604 times | Mon 20 April 2026 | 29.89 (4.77%) | 29.90 | 28.51 - 29.90 | 0.0039 times | Fri 17 April 2026 | 28.53 (0.14%) | 28.48 | 27.47 - 28.53 | 0.339 times | Thu 16 April 2026 | 28.49 (2.89%) | 28.49 | 28.49 - 28.49 | 0.1285 times | Wed 15 April 2026 | 27.69 (10.8%) | 29.00 | 27.34 - 29.00 | 5.8569 times | Fri 10 April 2026 | 24.99 (-0.52%) | 29.90 | 24.99 - 29.90 | 0.0303 times | Thu 09 April 2026 | 25.12 (-5.85%) | 27.40 | 25.12 - 27.40 | 0.5989 times | Wed 08 April 2026 | 26.68 (5.83%) | 26.81 | 25.45 - 26.81 | 3.3327 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.41 and 27.6
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.01 (2.97%) | 25.27 | 24.80 - 26.99 | 0.1775 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0259 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.4223 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.2665 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 5.9753 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.444 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.8103 times | Fri 13 March 2026 | 26.57 (-1.52%) | 27.70 | 25.48 - 30.86 | 0.8371 times | Thu 05 March 2026 | 26.98 (-3.64%) | 26.77 | 25.66 - 26.99 | 0.0298 times | Wed 25 February 2026 | 28.00 (-4.57%) | 27.20 | 27.20 - 30.27 | 0.0112 times | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.0431 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.51 and 32.4
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.01 (16.64%) | 21.01 | 21.01 - 29.90 | 2.4909 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.7225 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0627 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1606 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.8916 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.5073 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4313 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7765 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0921 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.8646 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.0593 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 15.31 and 31.72
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 28.146666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.01 (-12.48%) | 31.89 | 21.01 - 37.42 | 0.31 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6632 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9105 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8344 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.3847 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0185 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3842 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4349 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0595 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.84 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.16 |
| 50 day DMA | 27.03 |
| 100 day DMA | 29.02 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.91 | 27.12 |
| 12 day EMA | 26.58 | 26.68 | 26.72 |
| 20 day EMA | 26.44 | 26.49 | 26.49 |
| 35 day EMA | 26.77 | 26.82 | 26.84 |
| 50 day EMA | 27.26 | 27.31 | 27.34 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.57 | 27.97 |
| 12 day SMA | 26.84 | 26.66 | 26.44 |
| 20 day SMA | 25.68 | 25.74 | 25.77 |
| 35 day SMA | 26.16 | 26.26 | 26.31 |
| 50 day SMA | 27.03 | 27.1 | 27.17 |
| 100 day SMA | 29.02 | 29.09 | 29.16 |
| 150 day SMA | 30.6 | 30.66 | 30.71 |
| 200 day SMA | 31.74 | 31.76 | 31.78 |


