Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 28.97 and 29.94
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.616666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.59 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.92 (0.37%) | 29.95 | 28.98 - 29.95 | 0.516 times | Wed 07 January 2026 | 29.81 (-5.4%) | 31.00 | 29.75 - 31.00 | 0.6914 times | Tue 06 January 2026 | 31.51 (-2.99%) | 31.51 | 31.51 - 31.51 | 1.2575 times | Mon 05 January 2026 | 32.48 (4.14%) | 37.42 | 30.00 - 37.42 | 0.1453 times | Fri 02 January 2026 | 31.19 (1.66%) | 31.19 | 31.19 - 31.19 | 1.007 times | Thu 01 January 2026 | 30.68 (3.23%) | 31.89 | 30.19 - 31.89 | 0.015 times | Tue 30 December 2025 | 29.72 (2.59%) | 29.00 | 29.00 - 31.94 | 0.1703 times | Mon 29 December 2025 | 28.97 (2.01%) | 28.97 | 28.97 - 28.97 | 0.2655 times | Fri 26 December 2025 | 28.40 (-2.57%) | 28.40 | 28.40 - 28.40 | 0.1854 times | Wed 24 December 2025 | 29.15 (-3.12%) | 29.19 | 28.26 - 29.19 | 5.7465 times | Tue 23 December 2025 | 30.09 (-0.82%) | 30.24 | 30.09 - 30.24 | 2.52 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 25.23 and 33.67
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.92 (-4.07%) | 37.42 | 28.98 - 37.42 | 0.0298 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0166 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.1574 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 4.4178 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 0.7335 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 2.5391 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 1.5333 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 29.90 - 38.80 | 0.2162 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0617 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.2946 times | Fri 31 October 2025 | 33.79 (-0.62%) | 34.30 | 31.01 - 42.70 | 0.1411 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 25.23 and 33.67
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.92 (0.67%) | 31.89 | 28.98 - 37.42 | 0.0122 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3203 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6222 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.529 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1791 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1129 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0606 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.526 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3924 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2453 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4409 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 25.23 and 33.67
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 32.106666666667 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.92 (0.67%) | 31.89 | 28.98 - 37.42 | 0.0007 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6869 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9785 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8997 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.434 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0903 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3979 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4504 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0617 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.72 | 31.18 |
| 12 day EMA | 30.42 | 30.51 | 30.64 |
| 20 day EMA | 30.55 | 30.62 | 30.7 |
| 35 day EMA | 31.11 | 31.18 | 31.26 |
| 50 day EMA | 31.88 | 31.96 | 32.05 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.13 | 31.12 |
| 12 day SMA | 30.19 | 30.18 | 30.28 |
| 20 day SMA | 30.17 | 30.22 | 30.27 |
| 35 day SMA | 30.99 | 31.06 | 31.15 |
| 50 day SMA | 31.74 | 31.84 | 31.93 |
| 100 day SMA | 32.81 | 32.86 | 32.9 |
| 150 day SMA | 33.43 | 33.44 | 33.45 |
| 200 day SMA | 32.45 | 32.43 | 32.42 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
