Munafa Stock Market Course + Intraday & FNO calls 
WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 29.13 and 29.56
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.63 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.34 (4.04%) | 28.91 | 28.91 - 29.34 | 1.5039 times | Wed 18 February 2026 | 28.20 (-5.31%) | 28.20 | 28.20 - 28.20 | 0.009 times | Tue 17 February 2026 | 29.78 (2.65%) | 27.01 | 26.90 - 29.78 | 2.4416 times | Fri 13 February 2026 | 29.01 (-0.96%) | 33.00 | 28.02 - 33.00 | 1.8035 times | Thu 12 February 2026 | 29.29 (-0.51%) | 29.45 | 29.29 - 29.45 | 2.0192 times | Wed 11 February 2026 | 29.44 (2.54%) | 29.44 | 29.44 - 29.44 | 0.0719 times | Tue 10 February 2026 | 28.71 (2.06%) | 28.51 | 28.51 - 28.71 | 0.1078 times | Mon 09 February 2026 | 28.13 (-4.97%) | 27.00 | 27.00 - 28.26 | 1.7496 times | Fri 06 February 2026 | 29.60 (0.27%) | 29.60 | 29.60 - 29.60 | 0.012 times | Thu 05 February 2026 | 29.52 (-1.6%) | 29.52 | 29.52 - 29.52 | 0.2816 times | Wed 04 February 2026 | 30.00 (8.26%) | 30.00 | 30.00 - 30.00 | 0.0599 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 28.12 and 31
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.1374 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.1999 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.1011 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.1185 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 0.7389 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.2247 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.1119 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0303 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.2868 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 8.0506 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 1.3367 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 28.12 and 34.22
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.34 (1.17%) | 29.00 | 26.90 - 33.00 | 0.071 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1968 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3178 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6215 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5285 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1768 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1128 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0594 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.5233 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.392 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.245 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 22.46 and 33.38
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 31.086666666667 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.34 (-1.28%) | 31.89 | 26.50 - 37.42 | 0.0158 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6857 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9752 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8965 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.4316 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0868 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3972 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4497 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0616 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Mago 519224 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.88 |
| 100 day DMA | 31.72 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.95 | 29.33 |
| 12 day EMA | 29.14 | 29.1 | 29.26 |
| 20 day EMA | 29.27 | 29.26 | 29.37 |
| 35 day EMA | 29.64 | 29.66 | 29.75 |
| 50 day EMA | 30.03 | 30.06 | 30.14 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.14 | 29.25 |
| 12 day SMA | 29.06 | 29.06 | 29.12 |
| 20 day SMA | 29.26 | 29.21 | 29.21 |
| 35 day SMA | 29.51 | 29.52 | 29.6 |
| 50 day SMA | 29.88 | 29.94 | 30.04 |
| 100 day SMA | 31.72 | 31.76 | 31.82 |
| 150 day SMA | 32.69 | 32.72 | 32.77 |
| 200 day SMA | 32.54 | 32.54 | 32.56 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
