WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 26.03 and 31.01
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 30.01 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 34.99 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.01 (-0.96%) | 33.00 | 28.02 - 33.00 | 2.0823 times | Thu 12 February 2026 | 29.29 (-0.51%) | 29.45 | 29.29 - 29.45 | 2.3314 times | Wed 11 February 2026 | 29.44 (2.54%) | 29.44 | 29.44 - 29.44 | 0.083 times | Tue 10 February 2026 | 28.71 (2.06%) | 28.51 | 28.51 - 28.71 | 0.1245 times | Mon 09 February 2026 | 28.13 (-4.97%) | 27.00 | 27.00 - 28.26 | 2.0201 times | Fri 06 February 2026 | 29.60 (0.27%) | 29.60 | 29.60 - 29.60 | 0.0138 times | Thu 05 February 2026 | 29.52 (-1.6%) | 29.52 | 29.52 - 29.52 | 0.3251 times | Wed 04 February 2026 | 30.00 (8.26%) | 30.00 | 30.00 - 30.00 | 0.0692 times | Mon 02 February 2026 | 27.71 (-5.36%) | 26.90 | 26.90 - 27.72 | 1.6084 times | Sun 01 February 2026 | 29.28 (0.97%) | 29.00 | 29.00 - 29.28 | 1.3421 times | Fri 30 January 2026 | 29.00 (0.35%) | 29.00 | 29.00 - 29.00 | 0.0035 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 28.01 and 34.01
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.1785 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.0902 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.1058 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 0.6598 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.2007 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.0999 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.027 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.2561 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 7.1885 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 1.1936 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 4.1315 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 27.96 and 34.06
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.636666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.01 (0.03%) | 29.00 | 26.90 - 33.00 | 0.0488 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1973 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.323 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6229 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5296 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1816 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1131 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0618 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.529 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3929 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2456 times |
Yearly price and charts WilliamMago
Strong yearly Stock price targets for WilliamMago 519224 are 22.3 and 33.22
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 30.976666666667 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.01 (-2.39%) | 31.89 | 26.50 - 37.42 | 0.0145 times | Tue 30 December 2025 | 29.72 (-23.64%) | 38.97 | 25.80 - 42.70 | 0.6858 times | Tue 31 December 2024 | 38.92 (10.51%) | 35.92 | 30.75 - 46.99 | 1.9754 times | Fri 29 December 2023 | 35.22 (53.8%) | 22.45 | 17.50 - 49.17 | 1.8968 times | Fri 30 December 2022 | 22.90 (-8.4%) | 24.70 | 16.50 - 41.65 | 1.4318 times | Fri 31 December 2021 | 25.00 (19.05%) | 21.00 | 16.45 - 40.00 | 2.0871 times | Thu 31 December 2020 | 21.00 (63.68%) | 12.20 | 10.37 - 26.98 | 0.3973 times | Tue 31 December 2019 | 12.83 (-76.02%) | 52.70 | 11.76 - 76.00 | 0.4497 times | Mon 31 December 2018 | 53.50 (0%) | 58.50 | 48.10 - 64.40 | 0.0616 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of William Mago 519224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.09 |
| 100 day DMA | 31.85 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.14 | 29.07 |
| 12 day EMA | 29.16 | 29.19 | 29.17 |
| 20 day EMA | 29.33 | 29.36 | 29.37 |
| 35 day EMA | 29.75 | 29.79 | 29.82 |
| 50 day EMA | 30.19 | 30.24 | 30.28 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.03 | 29.08 |
| 12 day SMA | 29.05 | 29.07 | 29.12 |
| 20 day SMA | 29.16 | 29.2 | 29.23 |
| 35 day SMA | 29.54 | 29.59 | 29.63 |
| 50 day SMA | 30.09 | 30.17 | 30.24 |
| 100 day SMA | 31.85 | 31.9 | 31.94 |
| 150 day SMA | 32.8 | 32.82 | 32.85 |
| 200 day SMA | 32.56 | 32.57 | 32.57 |


