WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519224
- 519224 Experts view
- Tomorrow's Movement 519224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamMago
Strong intraday Stock price targets for WilliamMago are 32.81 and 35.46
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 37.41 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.92 (-4.3%) | 36.00 | 33.35 - 36.00 | 0.7879 times | Fri 24 January 2025 | 36.49 (-1.06%) | 39.88 | 35.28 - 39.88 | 0.9301 times | Thu 23 January 2025 | 36.88 (1.1%) | 36.20 | 35.05 - 36.88 | 0.4459 times | Wed 22 January 2025 | 36.48 (1.81%) | 35.83 | 35.10 - 36.99 | 1.5102 times | Tue 21 January 2025 | 35.83 (-5.71%) | 35.41 | 35.40 - 38.00 | 0.798 times | Mon 20 January 2025 | 38.00 (3.01%) | 35.21 | 35.21 - 38.00 | 0.044 times | Fri 17 January 2025 | 36.89 (4.15%) | 36.89 | 36.89 - 36.89 | 0.1667 times | Thu 16 January 2025 | 35.42 (0.06%) | 35.70 | 35.42 - 36.99 | 0.4207 times | Wed 15 January 2025 | 35.40 (0.06%) | 36.01 | 35.40 - 42.45 | 0.2331 times | Mon 13 January 2025 | 35.38 (-4.33%) | 36.98 | 35.00 - 36.98 | 4.6634 times | Fri 10 January 2025 | 36.98 (-3.32%) | 37.50 | 36.50 - 37.98 | 0.5419 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 32.81 and 35.46
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.92 (-4.3%) | 36.00 | 33.35 - 36.00 | 0.0766 times | Fri 24 January 2025 | 36.49 (-1.08%) | 35.21 | 35.05 - 39.88 | 0.3626 times | Fri 17 January 2025 | 36.89 (-0.24%) | 36.98 | 35.00 - 42.45 | 0.5334 times | Fri 10 January 2025 | 36.98 (-5.16%) | 38.01 | 36.50 - 40.50 | 0.4974 times | Fri 03 January 2025 | 38.99 (1.25%) | 45.00 | 38.06 - 45.00 | 1.8893 times | Fri 27 December 2024 | 38.51 (-1.91%) | 39.54 | 38.29 - 41.18 | 1.5446 times | Fri 20 December 2024 | 39.26 (2.91%) | 38.49 | 37.87 - 42.90 | 1.1323 times | Fri 13 December 2024 | 38.15 (1.65%) | 37.00 | 37.00 - 42.00 | 2.1508 times | Fri 06 December 2024 | 37.53 (-1.52%) | 31.35 | 31.35 - 39.80 | 0.881 times | Fri 29 November 2024 | 38.11 (4.5%) | 36.96 | 35.50 - 38.47 | 0.932 times | Fri 22 November 2024 | 36.47 (4.08%) | 35.04 | 34.90 - 36.85 | 0.3163 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 29.59 and 38.69
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.92 (-10.28%) | 38.97 | 33.35 - 42.45 | 0.2371 times | Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 0.5104 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.2349 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 0.9104 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 1.7427 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.283 times | Wed 31 July 2024 | 36.90 (-1.02%) | 35.65 | 34.57 - 43.00 | 0.4229 times | Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 0.5537 times | Fri 31 May 2024 | 36.97 (-10.05%) | 46.99 | 33.25 - 46.99 | 3.767 times | Tue 30 April 2024 | 41.10 (23.72%) | 35.99 | 32.26 - 41.10 | 1.3378 times | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 1.091 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of William Mago 519224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.77
Munafa value: 10 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.3 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.6 | 36.65 |
| 12 day EMA | 36.59 | 36.89 | 36.96 |
| 20 day EMA | 37.03 | 37.25 | 37.33 |
| 35 day EMA | 37.28 | 37.42 | 37.47 |
| 50 day EMA | 37.52 | 37.63 | 37.68 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.74 | 36.82 |
| 12 day SMA | 36.41 | 36.75 | 36.83 |
| 20 day SMA | 37.3 | 37.48 | 37.64 |
| 35 day SMA | 38.13 | 38.23 | 38.27 |
| 50 day SMA | 37.66 | 37.7 | 37.74 |
| 100 day SMA | 37.45 | 37.49 | 37.5 |
| 150 day SMA | 37.38 | 37.4 | 37.41 |
| 200 day SMA | 37.29 | 37.31 | 37.31 |
Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
