ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 25.52 and 26.5

Intraday Target 125.36
Intraday Target 225.68
Intraday Target 326.336666666667
Intraday Target 426.66
Intraday Target 527.32

Daily price and volume William Mago

Date Closing Open Range Volume
Tue 28 April 2026 26.01 (-1.77%) 26.99 26.01 - 26.99 0.5423 times
Mon 27 April 2026 26.48 (4.83%) 25.27 24.80 - 26.48 2.1168 times
Fri 24 April 2026 25.26 (-8.81%) 26.70 25.05 - 26.70 0.1231 times
Thu 23 April 2026 27.70 (-7.33%) 27.70 27.70 - 29.09 0.2604 times
Mon 20 April 2026 29.89 (4.77%) 29.90 28.51 - 29.90 0.0039 times
Fri 17 April 2026 28.53 (0.14%) 28.48 27.47 - 28.53 0.339 times
Thu 16 April 2026 28.49 (2.89%) 28.49 28.49 - 28.49 0.1285 times
Wed 15 April 2026 27.69 (10.8%) 29.00 27.34 - 29.00 5.8569 times
Fri 10 April 2026 24.99 (-0.52%) 29.90 24.99 - 29.90 0.0303 times
Thu 09 April 2026 25.12 (-5.85%) 27.40 25.12 - 27.40 0.5989 times
Wed 08 April 2026 26.68 (5.83%) 26.81 25.45 - 26.81 3.3327 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 25.41 and 27.6

Weekly Target 123.74
Weekly Target 224.88
Weekly Target 325.933333333333
Weekly Target 427.07
Weekly Target 528.12

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Tue 28 April 2026 26.01 (2.97%) 25.27 24.80 - 26.99 0.1775 times
Fri 24 April 2026 25.26 (-11.46%) 29.90 25.05 - 29.90 0.0259 times
Fri 17 April 2026 28.53 (14.17%) 29.00 27.34 - 29.00 0.4223 times
Fri 10 April 2026 24.99 (5.18%) 23.93 23.93 - 29.90 0.2665 times
Thu 02 April 2026 23.76 (-0.17%) 23.10 21.01 - 24.99 5.9753 times
Fri 27 March 2026 23.80 (-12.66%) 25.20 22.20 - 26.20 1.444 times
Fri 20 March 2026 27.25 (2.56%) 26.49 25.11 - 27.30 0.8103 times
Fri 13 March 2026 26.57 (-1.52%) 27.70 25.48 - 30.86 0.8371 times
Thu 05 March 2026 26.98 (-3.64%) 26.77 25.66 - 26.99 0.0298 times
Wed 25 February 2026 28.00 (-4.57%) 27.20 27.20 - 30.27 0.0112 times
Fri 20 February 2026 29.34 (1.14%) 27.01 26.90 - 29.78 0.0431 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.51 and 32.4

Monthly Target 116.75
Monthly Target 221.38
Monthly Target 325.64
Monthly Target 430.27
Monthly Target 534.53

Monthly price and volumes William Mago

Date Closing Open Range Volume
Tue 28 April 2026 26.01 (16.64%) 21.01 21.01 - 29.90 2.4909 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 1.7225 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0627 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1606 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 1.8916 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.5073 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.4313 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 1.7765 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.0921 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 0.8646 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.0593 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 15.31 and 31.72

Yearly Target 111.74
Yearly Target 218.87
Yearly Target 328.146666666667
Yearly Target 435.28
Yearly Target 544.56

Yearly price and volumes William Mago

Date Closing Open Range Volume
Tue 28 April 2026 26.01 (-12.48%) 31.89 21.01 - 37.42 0.31 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6632 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.9105 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8344 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3847 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0185 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3842 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4349 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0595 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.84
20 day DMA 25.68
35 day DMA 26.16
50 day DMA 27.03
100 day DMA 29.02
150 day DMA 30.6
200 day DMA 31.74

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9127.12
12 day EMA26.5826.6826.72
20 day EMA26.4426.4926.49
35 day EMA26.7726.8226.84
50 day EMA27.2627.3127.34

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.5727.97
12 day SMA26.8426.6626.44
20 day SMA25.6825.7425.77
35 day SMA26.1626.2626.31
50 day SMA27.0327.127.17
100 day SMA29.0229.0929.16
150 day SMA30.630.6630.71
200 day SMA31.7431.7631.78

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top