ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 30.68 and 30.89

Intraday Target 130.64
Intraday Target 230.71
Intraday Target 330.85
Intraday Target 430.92
Intraday Target 531.06

Daily price and volume William Mago

Date Closing Open Range Volume
Mon 08 December 2025 30.78 (-0.48%) 30.99 30.78 - 30.99 0.0048 times
Fri 05 December 2025 30.93 (-0.26%) 31.05 30.93 - 32.96 0.164 times
Thu 04 December 2025 31.01 (-0.74%) 31.24 30.00 - 33.89 5.2297 times
Wed 03 December 2025 31.24 (-0.6%) 31.21 30.70 - 32.41 0.6593 times
Tue 02 December 2025 31.43 (-2.36%) 29.10 29.10 - 33.80 0.1332 times
Mon 01 December 2025 32.19 (-0.49%) 32.19 32.19 - 32.19 0.0457 times
Thu 27 November 2025 32.35 (-1.01%) 32.35 32.35 - 32.35 0.0035 times
Wed 26 November 2025 32.68 (-0.76%) 32.93 29.51 - 34.00 0.1612 times
Tue 25 November 2025 32.93 (1.35%) 33.10 32.93 - 33.10 0.001 times
Mon 24 November 2025 32.49 (-1.52%) 32.99 31.55 - 34.98 3.5976 times
Fri 21 November 2025 32.99 (1.6%) 32.20 32.20 - 32.99 0.0892 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 30.68 and 30.89

Weekly Target 130.64
Weekly Target 230.71
Weekly Target 330.85
Weekly Target 430.92
Weekly Target 531.06

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Mon 08 December 2025 30.78 (-0.48%) 30.99 30.78 - 30.99 0.0033 times
Fri 05 December 2025 30.93 (-4.39%) 32.19 29.10 - 33.89 4.295 times
Thu 27 November 2025 32.35 (-1.94%) 32.99 29.51 - 34.98 2.5936 times
Fri 21 November 2025 32.99 (1.85%) 32.61 29.90 - 38.80 0.3657 times
Fri 14 November 2025 32.39 (-2.12%) 33.35 30.65 - 34.09 0.1043 times
Fri 07 November 2025 33.09 (-2.07%) 32.84 32.00 - 33.94 0.4984 times
Fri 31 October 2025 33.79 (-0.62%) 34.30 31.01 - 42.70 0.2387 times
Thu 23 October 2025 34.00 (0.8%) 33.39 33.39 - 34.67 0.0644 times
Fri 17 October 2025 33.73 (-2.8%) 28.99 28.99 - 36.80 0.7112 times
Fri 10 October 2025 34.70 (-1.62%) 35.44 30.65 - 38.70 1.1254 times
Fri 03 October 2025 35.27 (6.46%) 30.99 30.99 - 36.95 1.3599 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 27.55 and 32.34

Monthly Target 126.47
Monthly Target 228.62
Monthly Target 331.256666666667
Monthly Target 433.41
Monthly Target 536.05

Monthly price and volumes William Mago

Date Closing Open Range Volume
Mon 08 December 2025 30.78 (-4.85%) 32.19 29.10 - 33.89 0.8475 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.7023 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5971 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.4597 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.1275 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.1971 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.8513 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.4429 times
Wed 30 April 2025 30.81 (10.04%) 28.00 28.00 - 33.90 0.2769 times
Fri 28 March 2025 28.00 (6.22%) 26.36 25.80 - 30.90 0.4977 times
Fri 28 February 2025 26.36 (-23.59%) 39.80 26.00 - 39.80 0.3959 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 19.84 and 36.74

Yearly Target 116.19
Yearly Target 223.49
Yearly Target 333.093333333333
Yearly Target 440.39
Yearly Target 549.99

Yearly price and volumes William Mago

Date Closing Open Range Volume
Mon 08 December 2025 30.78 (-20.91%) 38.97 25.80 - 42.70 0.5338 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.7771 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.7063 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.288 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.8775 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3574 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4046 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0554 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.96
20 day DMA 32.28
35 day DMA 33.03
50 day DMA 33.29
100 day DMA 33.8
150 day DMA 33.41
200 day DMA 32.61

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.3531.56
12 day EMA31.7331.932.08
20 day EMA32.1632.3132.46
35 day EMA32.6632.7732.88
50 day EMA33.1133.233.29

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.3631.64
12 day SMA31.9632.0732.21
20 day SMA32.2832.432.54
35 day SMA33.0333.1233.2
50 day SMA33.2933.3233.37
100 day SMA33.833.8633.91
150 day SMA33.4133.4233.41
200 day SMA32.6132.6332.65

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top