ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 21.63 and 21.63

Intraday Target 121.63
Intraday Target 221.63
Intraday Target 321.63
Intraday Target 421.63
Intraday Target 521.63

Daily price and volume William Mago

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (2.46%) 21.63 21.63 - 21.63 0.4978 times
Thu 01 October 2026 21.11 (-7.78%) 21.77 21.05 - 22.31 3.3556 times
Tue 29 September 2026 22.89 (-2.55%) 23.02 21.30 - 23.50 3.967 times
Mon 28 September 2026 23.49 (6.77%) 23.49 23.49 - 23.49 0.0233 times
Fri 25 September 2026 22.00 (-11.65%) 24.89 22.00 - 24.89 0.014 times
Wed 23 September 2026 24.90 (1.67%) 25.25 24.89 - 25.25 0.9334 times
Wed 16 September 2026 24.49 (0.49%) 24.49 24.49 - 24.49 0.0062 times
Tue 15 September 2026 24.37 (-5.87%) 24.18 24.04 - 24.74 0.4169 times
Fri 11 September 2026 25.89 (8.28%) 23.91 23.91 - 25.89 0.0949 times
Wed 09 September 2026 23.91 (-4.63%) 25.00 23.46 - 25.00 0.6907 times
Tue 08 September 2026 25.07 (0.28%) 25.12 25.07 - 25.12 0.5445 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 21.63 and 21.63

Weekly Target 121.63
Weekly Target 221.63
Weekly Target 321.63
Weekly Target 421.63
Weekly Target 521.63

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (2.46%) 21.63 21.63 - 21.63 0.1122 times
Thu 01 October 2026 21.11 (-4.05%) 23.49 21.05 - 23.50 1.6552 times
Fri 25 September 2026 22.00 (-10.17%) 25.25 22.00 - 25.25 0.2135 times
Wed 16 September 2026 24.49 (-5.41%) 24.18 24.04 - 24.74 0.0953 times
Fri 11 September 2026 25.89 (5.67%) 24.62 23.46 - 25.89 1.2006 times
Fri 04 September 2026 24.50 (4.93%) 23.36 23.24 - 26.00 0.9945 times
Fri 28 August 2026 23.35 (-1.77%) 24.11 23.35 - 24.94 2.5978 times
Fri 21 August 2026 23.77 (-5.34%) 25.10 23.77 - 25.85 0.5314 times
Fri 14 August 2026 25.11 (-6.45%) 26.84 24.56 - 26.84 1.8645 times
Fri 07 August 2026 26.84 (-3.1%) 27.00 24.30 - 27.00 0.7351 times
Fri 31 July 2026 27.70 (2.67%) 25.05 24.00 - 28.44 1.6535 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 20.71 and 21.97

Monthly Target 120.4
Monthly Target 221.02
Monthly Target 321.663333333333
Monthly Target 422.28
Monthly Target 522.92

Monthly price and volumes William Mago

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (-5.5%) 21.77 21.05 - 22.31 0.0546 times
Tue 29 September 2026 22.89 (-1.97%) 23.36 21.30 - 26.00 0.2139 times
Fri 28 August 2026 23.35 (-15.7%) 27.00 23.35 - 27.00 0.3601 times
Fri 31 July 2026 27.70 (9.44%) 27.88 23.75 - 28.44 0.3618 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.094 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.845 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 4.9543 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.7586 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.1004 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.2573 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 3.0294 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 13.12 and 29.53

Yearly Target 110.28
Yearly Target 215.95
Yearly Target 326.686666666667
Yearly Target 432.36
Yearly Target 543.1

Yearly price and volumes William Mago

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (-27.22%) 31.89 21.01 - 37.42 0.4302 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6541 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.884 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.809 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3655 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.9905 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3789 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4289 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0587 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WilliamMago in short term and the sell signal is strong.

WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 22.22
12 day DMA 23.73
20 day DMA 23.89
35 day DMA 24.86
50 day DMA 25.35
100 day DMA 26.29
150 day DMA 26.91
200 day DMA 28.24

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.6623.44
12 day EMA23.2523.5523.99
20 day EMA23.8324.0624.37
35 day EMA24.5324.724.91
50 day EMA25.1425.2825.45

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.8823.55
12 day SMA23.7323.9724.16
20 day SMA23.8924.0924.32
35 day SMA24.862525.17
50 day SMA25.3525.4225.52
100 day SMA26.2926.326.32
150 day SMA26.9126.9627.01
200 day SMA28.2428.3128.37

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top