ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 26.72 and 28.42

Intraday Target 125.45
Intraday Target 226.29
Intraday Target 327.146666666667
Intraday Target 427.99
Intraday Target 528.85

Daily price and volume William Mago

Date Closing Open Range Volume
Tue 07 July 2026 27.14 (-2.37%) 27.00 26.30 - 28.00 2.0007 times
Fri 03 July 2026 27.80 (6.47%) 26.11 26.11 - 27.80 0.2632 times
Thu 02 July 2026 26.11 (-0.34%) 26.11 26.11 - 26.11 0.5232 times
Wed 01 July 2026 26.20 (3.52%) 27.88 26.20 - 27.88 0.3356 times
Tue 30 June 2026 25.31 (-2.84%) 25.25 25.25 - 28.00 0.2797 times
Mon 29 June 2026 26.05 (-0.76%) 26.80 26.05 - 26.93 0.2007 times
Thu 25 June 2026 26.25 (-3.67%) 27.35 25.51 - 27.90 6.2323 times
Wed 24 June 2026 27.25 (-0.8%) 27.25 27.25 - 27.25 0.0757 times
Tue 23 June 2026 27.47 (-0.29%) 27.54 27.47 - 27.54 0.0856 times
Mon 22 June 2026 27.55 (4.24%) 27.55 27.55 - 27.55 0.0033 times
Fri 19 June 2026 26.43 (-7.07%) 28.44 26.35 - 28.44 0.0954 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 26.72 and 28.42

Weekly Target 125.45
Weekly Target 226.29
Weekly Target 327.146666666667
Weekly Target 427.99
Weekly Target 528.85

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Tue 07 July 2026 27.14 (-2.37%) 27.00 26.30 - 28.00 0.1396 times
Fri 03 July 2026 27.80 (5.9%) 26.80 25.25 - 28.00 0.1118 times
Thu 25 June 2026 26.25 (-0.68%) 27.55 25.51 - 27.90 0.4463 times
Fri 19 June 2026 26.43 (5.59%) 28.99 26.35 - 28.99 0.1451 times
Fri 12 June 2026 25.03 (-9.77%) 27.59 25.03 - 27.59 0.0048 times
Fri 05 June 2026 27.74 (-1.84%) 26.64 26.00 - 28.18 0.3498 times
Fri 29 May 2026 28.26 (-0.84%) 28.00 27.30 - 28.90 0.4984 times
Fri 22 May 2026 28.50 (1.79%) 27.95 27.02 - 28.99 0.3583 times
Fri 15 May 2026 28.00 (2.19%) 27.40 27.40 - 28.94 7.6643 times
Fri 08 May 2026 27.40 (-2.63%) 28.14 26.91 - 29.00 0.2817 times
Thu 30 April 2026 28.14 (11.4%) 25.27 23.35 - 29.00 11.3039 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 25.68 and 27.57

Monthly Target 125.19
Monthly Target 226.17
Monthly Target 327.083333333333
Monthly Target 428.06
Monthly Target 528.97

Monthly price and volumes William Mago

Date Closing Open Range Volume
Tue 07 July 2026 27.14 (7.23%) 27.88 26.11 - 28.00 0.0154 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0693 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.623 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.6528 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.0339 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.074 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1897 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.2336 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.599 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5093 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.0977 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 15.87 and 32.28

Yearly Target 112.11
Yearly Target 219.63
Yearly Target 328.523333333333
Yearly Target 436.04
Yearly Target 544.93

Yearly price and volumes William Mago

Date Closing Open Range Volume
Tue 07 July 2026 27.14 (-8.68%) 31.89 21.01 - 37.42 0.3903 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6571 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.8928 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8174 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.3719 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 1.9998 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3806 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4309 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.059 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of William Mago 519224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of William Mago 519224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamMago in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamMago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.83
20 day DMA 27.01
35 day DMA 27.52
50 day DMA 27.43
100 day DMA 27.52
150 day DMA 29.01
200 day DMA 30.23

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.7126.17
12 day EMA26.8226.7626.57
20 day EMA26.9526.9326.84
35 day EMA26.9726.9626.91
50 day EMA27.0527.0527.02

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.2925.98
12 day SMA26.8326.7926.56
20 day SMA27.0127.0527.06
35 day SMA27.5227.5527.56
50 day SMA27.4327.3927.31
100 day SMA27.5227.5827.61
150 day SMA29.0129.0629.1
200 day SMA30.2330.2730.31

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top