ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong intraday Stock price targets for WilliamMago are 26.03 and 31.01

Intraday Target 125.03
Intraday Target 227.02
Intraday Target 330.01
Intraday Target 432
Intraday Target 534.99

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 13 February 2026 29.01 (-0.96%) 33.00 28.02 - 33.00 2.0823 times
Thu 12 February 2026 29.29 (-0.51%) 29.45 29.29 - 29.45 2.3314 times
Wed 11 February 2026 29.44 (2.54%) 29.44 29.44 - 29.44 0.083 times
Tue 10 February 2026 28.71 (2.06%) 28.51 28.51 - 28.71 0.1245 times
Mon 09 February 2026 28.13 (-4.97%) 27.00 27.00 - 28.26 2.0201 times
Fri 06 February 2026 29.60 (0.27%) 29.60 29.60 - 29.60 0.0138 times
Thu 05 February 2026 29.52 (-1.6%) 29.52 29.52 - 29.52 0.3251 times
Wed 04 February 2026 30.00 (8.26%) 30.00 30.00 - 30.00 0.0692 times
Mon 02 February 2026 27.71 (-5.36%) 26.90 26.90 - 27.72 1.6084 times
Sun 01 February 2026 29.28 (0.97%) 29.00 29.00 - 29.28 1.3421 times
Fri 30 January 2026 29.00 (0.35%) 29.00 29.00 - 29.00 0.0035 times

 Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 28.01 and 34.01

Weekly Target 123.67
Weekly Target 226.34
Weekly Target 329.67
Weekly Target 432.34
Weekly Target 535.67

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 13 February 2026 29.01 (-1.99%) 27.00 27.00 - 33.00 0.1785 times
Fri 06 February 2026 29.60 (2.07%) 29.00 26.90 - 30.00 0.0902 times
Fri 30 January 2026 29.00 (-2.91%) 29.12 28.10 - 30.15 0.1058 times
Fri 23 January 2026 29.87 (-0.33%) 28.85 28.71 - 33.90 0.6598 times
Fri 16 January 2026 29.97 (4.53%) 28.49 26.50 - 29.97 0.2007 times
Fri 09 January 2026 28.67 (-8.08%) 37.42 28.67 - 37.42 0.0999 times
Fri 02 January 2026 31.19 (9.82%) 28.97 28.97 - 31.94 0.027 times
Fri 26 December 2025 28.40 (-4.57%) 30.19 28.26 - 30.34 0.2561 times
Fri 19 December 2025 29.76 (-2.23%) 29.50 26.66 - 33.02 7.1885 times
Fri 12 December 2025 30.44 (-1.58%) 30.99 29.37 - 31.50 1.1936 times
Fri 05 December 2025 30.93 (-4.39%) 32.19 29.10 - 33.89 4.1315 times

 weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 27.96 and 34.06

Monthly Target 123.54
Monthly Target 226.27
Monthly Target 329.636666666667
Monthly Target 432.37
Monthly Target 535.74

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 13 February 2026 29.01 (0.03%) 29.00 26.90 - 33.00 0.0488 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1973 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.323 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.6229 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.5296 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 2.1816 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.1131 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 1.0618 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.529 times
Fri 30 May 2025 31.94 (3.67%) 30.43 26.35 - 34.00 0.3929 times
Wed 30 April 2025 30.81 (10.04%) 28.00 28.00 - 33.90 0.2456 times

 monthly chart WilliamMago

Yearly price and charts WilliamMago

Strong yearly Stock price targets for WilliamMago 519224 are 22.3 and 33.22

Yearly Target 120.06
Yearly Target 224.53
Yearly Target 330.976666666667
Yearly Target 435.45
Yearly Target 541.9

Yearly price and volumes William Mago

Date Closing Open Range Volume
Fri 13 February 2026 29.01 (-2.39%) 31.89 26.50 - 37.42 0.0145 times
Tue 30 December 2025 29.72 (-23.64%) 38.97 25.80 - 42.70 0.6858 times
Tue 31 December 2024 38.92 (10.51%) 35.92 30.75 - 46.99 1.9754 times
Fri 29 December 2023 35.22 (53.8%) 22.45 17.50 - 49.17 1.8968 times
Fri 30 December 2022 22.90 (-8.4%) 24.70 16.50 - 41.65 1.4318 times
Fri 31 December 2021 25.00 (19.05%) 21.00 16.45 - 40.00 2.0871 times
Thu 31 December 2020 21.00 (63.68%) 12.20 10.37 - 26.98 0.3973 times
Tue 31 December 2019 12.83 (-76.02%) 52.70 11.76 - 76.00 0.4497 times
Mon 31 December 2018 53.50 (0%) 58.50 48.10 - 64.40 0.0616 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of WilliamMago

Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Mago 519224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of William Mago 519224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamMago (519224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamMago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.

WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.05
20 day DMA 29.16
35 day DMA 29.54
50 day DMA 30.09
100 day DMA 31.85
150 day DMA 32.8
200 day DMA 32.56

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1429.07
12 day EMA29.1629.1929.17
20 day EMA29.3329.3629.37
35 day EMA29.7529.7929.82
50 day EMA30.1930.2430.28

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.0329.08
12 day SMA29.0529.0729.12
20 day SMA29.1629.229.23
35 day SMA29.5429.5929.63
50 day SMA30.0930.1730.24
100 day SMA31.8531.931.94
150 day SMA32.832.8232.85
200 day SMA32.5632.5732.57

Videos related to: WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top