Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 185.35 and 190.8
| Intraday Target 1 | 184.37 |
| Intraday Target 2 | 186.33 |
| Intraday Target 3 | 189.81666666667 |
| Intraday Target 4 | 191.78 |
| Intraday Target 5 | 195.27 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.30 (-2.59%) | 193.30 | 187.85 - 193.30 | 0.9883 times | Fri 16 January 2026 | 193.30 (-0.39%) | 192.80 | 192.70 - 195.45 | 0.3434 times | Wed 14 January 2026 | 194.05 (-0.13%) | 192.05 | 192.05 - 196.50 | 0.9236 times | Tue 13 January 2026 | 194.30 (-0.03%) | 199.80 | 193.05 - 199.80 | 1.2619 times | Mon 12 January 2026 | 194.35 (-2.34%) | 198.00 | 191.75 - 198.00 | 1.2498 times | Fri 09 January 2026 | 199.00 (-2.45%) | 204.00 | 198.00 - 204.50 | 1.3408 times | Thu 08 January 2026 | 204.00 (-2.72%) | 207.35 | 204.00 - 207.35 | 0.4289 times | Wed 07 January 2026 | 209.70 (1.33%) | 207.50 | 205.40 - 210.85 | 1.3939 times | Tue 06 January 2026 | 206.95 (1.1%) | 202.25 | 202.25 - 212.30 | 1.0686 times | Mon 05 January 2026 | 204.70 (0.32%) | 204.50 | 203.00 - 207.15 | 1.0007 times | Fri 02 January 2026 | 204.05 (-0.05%) | 204.15 | 203.15 - 205.90 | 0.3026 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 185.35 and 190.8
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 189.81666666667 |
| Weekly Target 4 | 191.78 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.30 (-2.59%) | 193.30 | 187.85 - 193.30 | 0.0957 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.3657 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.5065 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.3182 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.3386 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.6006 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 5.4329 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.3594 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 1.1762 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.8063 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 1.0631 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 175.85 and 200.3
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.30 (-7.67%) | 204.55 | 187.85 - 212.30 | 0.0833 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.567 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4066 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4664 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6984 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4666 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5116 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4787 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.7695 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5519 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4207 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 175.85 and 200.3
| Yearly Target 1 | 171.7 |
| Yearly Target 2 | 180 |
| Yearly Target 3 | 196.15 |
| Yearly Target 4 | 204.45 |
| Yearly Target 5 | 220.6 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.30 (-7.67%) | 204.55 | 187.85 - 212.30 | 0.0106 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5923 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1664 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6523 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6353 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4152 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.9106 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4774 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1399 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.5
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.24 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 192.86 |
| 12 day DMA | 199.74 |
| 20 day DMA | 202.73 |
| 35 day DMA | 204.84 |
| 50 day DMA | 207.84 |
| 100 day DMA | 213.81 |
| 150 day DMA | 229.39 |
| 200 day DMA | 231.11 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.27 | 195.75 | 196.98 |
| 12 day EMA | 197.93 | 199.68 | 200.84 |
| 20 day EMA | 200.95 | 202.28 | 203.22 |
| 35 day EMA | 204.64 | 205.6 | 206.32 |
| 50 day EMA | 207.45 | 208.23 | 208.84 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.86 | 195 | 197.14 |
| 12 day SMA | 199.74 | 201.04 | 201.81 |
| 20 day SMA | 202.73 | 203.8 | 204.59 |
| 35 day SMA | 204.84 | 205.44 | 205.95 |
| 50 day SMA | 207.84 | 208.55 | 209.09 |
| 100 day SMA | 213.81 | 214.24 | 214.62 |
| 150 day SMA | 229.39 | 229.95 | 230.49 |
| 200 day SMA | 231.11 | 231.38 | 231.57 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
