AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 224.33 and 240.28
| Intraday Target 1 | 221.52 |
| Intraday Target 2 | 227.13 |
| Intraday Target 3 | 237.46666666667 |
| Intraday Target 4 | 243.08 |
| Intraday Target 5 | 253.42 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.75 (-4.98%) | 244.90 | 231.85 - 247.80 | 1.4318 times | Thu 29 October 2026 | 244.95 (1.79%) | 240.95 | 237.90 - 245.00 | 0.7388 times | Wed 28 October 2026 | 240.65 (0.25%) | 239.75 | 239.45 - 245.50 | 0.6753 times | Tue 27 October 2026 | 240.05 (0.5%) | 239.85 | 237.10 - 245.00 | 0.9789 times | Mon 26 October 2026 | 238.85 (1.44%) | 231.55 | 231.00 - 241.45 | 1.165 times | Fri 23 October 2026 | 235.45 (-3.8%) | 247.85 | 232.30 - 247.85 | 0.7634 times | Thu 22 October 2026 | 244.75 (-2.33%) | 250.00 | 244.05 - 251.55 | 1.2757 times | Wed 21 October 2026 | 250.60 (-5.08%) | 263.05 | 247.70 - 263.50 | 1.4862 times | Mon 19 October 2026 | 264.00 (-2.92%) | 267.55 | 263.00 - 268.65 | 0.772 times | Fri 16 October 2026 | 271.95 (-1.18%) | 274.00 | 268.05 - 275.35 | 0.7128 times | Thu 15 October 2026 | 275.20 (-2.65%) | 285.15 | 273.65 - 286.25 | 0.971 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 231.88 and 248.68
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 237.18333333333 |
| Weekly Target 4 | 243.37 |
| Weekly Target 5 | 253.98 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.75 (-1.15%) | 231.55 | 231.00 - 247.80 | 0.9146 times | Fri 23 October 2026 | 235.45 (-13.42%) | 267.55 | 232.30 - 268.65 | 0.7877 times | Fri 16 October 2026 | 271.95 (-7.07%) | 289.80 | 268.05 - 294.95 | 0.6074 times | Tue 06 October 2026 | 292.65 (4.33%) | 285.45 | 276.95 - 299.60 | 1.3508 times | Thu 01 October 2026 | 280.50 (4.02%) | 272.90 | 261.60 - 285.00 | 0.7374 times | Fri 25 September 2026 | 269.65 (2.96%) | 260.00 | 251.55 - 273.00 | 0.9453 times | Fri 18 September 2026 | 261.90 (-2.95%) | 269.25 | 249.20 - 276.00 | 1.3862 times | Fri 11 September 2026 | 269.85 (1.85%) | 262.25 | 259.95 - 278.90 | 1.2997 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.6438 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 1.3272 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 1.106 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 197.58 and 266.18
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 254.45 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 323.05 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.75 (-13.46%) | 268.60 | 231.00 - 299.60 | 0.223 times | Tue 29 September 2026 | 268.95 (0.07%) | 268.75 | 249.20 - 278.90 | 0.2383 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3283 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1627 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6581 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6231 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0445 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7562 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.833 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1327 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4899 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 193.2 and 386.5
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 141.95 |
| Yearly Target 3 | 244.45 |
| Yearly Target 4 | 335.25 |
| Yearly Target 5 | 437.75 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.75 (14.12%) | 204.55 | 153.65 - 346.95 | 1.2614 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3707 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.7258 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5615 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5469 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3575 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6447 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4109 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1204 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 225, while middle bands are at 244 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.21 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 239.45 |
| 12 day DMA | 251.83 |
| 20 day DMA | 262.54 |
| 35 day DMA | 265.13 |
| 50 day DMA | 266.33 |
| 100 day DMA | 280.12 |
| 150 day DMA | 262.95 |
| 200 day DMA | 247.37 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.14 | 243.84 | 243.28 |
| 12 day EMA | 249.2 | 252.19 | 253.5 |
| 20 day EMA | 255.51 | 257.9 | 259.26 |
| 35 day EMA | 260.71 | 262.36 | 263.38 |
| 50 day EMA | 263.33 | 264.58 | 265.38 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.45 | 239.99 | 239.95 |
| 12 day SMA | 251.83 | 255.84 | 259.36 |
| 20 day SMA | 262.54 | 264.47 | 265.62 |
| 35 day SMA | 265.13 | 266.16 | 266.76 |
| 50 day SMA | 266.33 | 266.91 | 267.33 |
| 100 day SMA | 280.12 | 280.45 | 280.65 |
| 150 day SMA | 262.95 | 262.61 | 262.22 |
| 200 day SMA | 247.37 | 247.22 | 247.01 |


