Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 260.58 and 266.93
| Intraday Target 1 | 255.43 |
| Intraday Target 2 | 259.37 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 265.72 |
| Intraday Target 5 | 268.13 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 263.30 (0.59%) | 259.95 | 257.85 - 264.20 | 0.4384 times | Wed 12 August 2026 | 261.75 (-1.41%) | 266.30 | 260.95 - 266.30 | 0.6463 times | Tue 11 August 2026 | 265.50 (0.84%) | 265.65 | 259.45 - 269.50 | 1.2338 times | Mon 10 August 2026 | 263.30 (1.48%) | 264.05 | 256.60 - 265.00 | 0.4468 times | Fri 07 August 2026 | 259.45 (-0.92%) | 258.30 | 258.30 - 264.10 | 0.3556 times | Thu 06 August 2026 | 261.85 (-2.8%) | 265.95 | 258.20 - 265.95 | 1.4878 times | Wed 05 August 2026 | 269.40 (-1.54%) | 271.40 | 268.20 - 273.70 | 0.5294 times | Tue 04 August 2026 | 273.60 (-0.2%) | 272.50 | 270.00 - 274.95 | 0.9626 times | Mon 03 August 2026 | 274.15 (1.33%) | 275.70 | 271.85 - 276.70 | 0.8859 times | Fri 31 July 2026 | 270.55 (2.75%) | 262.90 | 262.90 - 277.50 | 3.0136 times | Thu 30 July 2026 | 263.30 (-12.45%) | 299.85 | 260.80 - 299.85 | 5.6477 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 253.5 and 266.4
| Weekly Target 1 | 250.23 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 263.13333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 276.03 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 263.30 (1.48%) | 264.05 | 256.60 - 269.50 | 0.2307 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 0.3522 times | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 0.9189 times | Fri 24 July 2026 | 307.40 (3.03%) | 301.25 | 286.45 - 308.85 | 0.2651 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 0.5287 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.4872 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 5.7288 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.435 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.7418 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.3115 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.6544 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 249.9 and 270
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 285.63 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 263.30 (-2.68%) | 275.70 | 256.60 - 276.70 | 0.1598 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1172 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6443 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.61 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 3.9594 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7403 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8155 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1299 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4796 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3439 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.3946 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 208.48 and 401.78
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 162.32 |
| Yearly Target 3 | 254.63333333333 |
| Yearly Target 4 | 355.62 |
| Yearly Target 5 | 447.93 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 263.30 (29.1%) | 204.55 | 153.65 - 346.95 | 1.1929 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3829 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.75 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5665 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5517 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3606 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6593 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4146 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1215 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 19 points
Upper Bollinger band is at 320 and lower is at 246, while middle bands are at 264 and 301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.58 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 262.66 |
| 12 day DMA | 268.91 |
| 20 day DMA | 282.27 |
| 35 day DMA | 294.64 |
| 50 day DMA | 293.7 |
| 100 day DMA | 262.1 |
| 150 day DMA | 241.44 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 264.36 | 265.67 |
| 12 day EMA | 271 | 272.4 | 274.33 |
| 20 day EMA | 278.03 | 279.58 | 281.46 |
| 35 day EMA | 283.43 | 284.61 | 285.96 |
| 50 day EMA | 288.69 | 289.73 | 290.87 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.66 | 262.37 | 263.9 |
| 12 day SMA | 268.91 | 271.98 | 276.29 |
| 20 day SMA | 282.27 | 284.25 | 286.39 |
| 35 day SMA | 294.64 | 295.71 | 297.22 |
| 50 day SMA | 293.7 | 293.9 | 293.99 |
| 100 day SMA | 262.1 | 261.26 | 260.46 |
| 150 day SMA | 241.44 | 241.04 | 240.66 |
| 200 day SMA | 234.04 | 233.74 | 233.45 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
