ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong intraday Stock price targets for AdfFoods are 175.9 and 182.8

Intraday Target 1170.33
Intraday Target 2174.57
Intraday Target 3177.23333333333
Intraday Target 4181.47
Intraday Target 5184.13

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 02 April 2026 178.80 (-0.25%) 174.30 173.00 - 179.90 0.2318 times
Wed 01 April 2026 179.25 (-0.22%) 177.05 170.00 - 182.05 0.4542 times
Mon 30 March 2026 179.65 (13.31%) 158.55 153.65 - 185.00 4.1533 times
Fri 27 March 2026 158.55 (-5.37%) 167.05 154.95 - 167.05 1.1717 times
Wed 25 March 2026 167.55 (2.16%) 167.15 166.95 - 170.85 0.3636 times
Tue 24 March 2026 164.00 (1.02%) 163.80 160.35 - 168.50 1.5736 times
Mon 23 March 2026 162.35 (-6.91%) 171.45 161.35 - 172.70 1.0562 times
Fri 20 March 2026 174.40 (-1.72%) 178.75 173.45 - 183.75 0.5538 times
Thu 19 March 2026 177.45 (-3.8%) 182.00 176.80 - 184.00 0.1994 times
Wed 18 March 2026 184.45 (2.25%) 180.40 180.40 - 186.90 0.2424 times
Tue 17 March 2026 180.40 (0.47%) 179.60 177.40 - 183.25 0.1328 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 166.23 and 197.58

Weekly Target 1141.13
Weekly Target 2159.97
Weekly Target 3172.48333333333
Weekly Target 4191.32
Weekly Target 5203.83

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 02 April 2026 178.80 (12.77%) 158.55 153.65 - 185.00 1.8369 times
Fri 27 March 2026 158.55 (-9.09%) 171.45 154.95 - 172.70 1.581 times
Fri 20 March 2026 174.40 (-3.96%) 181.00 173.45 - 186.90 0.4777 times
Fri 13 March 2026 181.60 (-4.17%) 189.35 179.15 - 193.15 0.6818 times
Fri 06 March 2026 189.50 (-3.64%) 183.65 183.65 - 197.30 0.233 times
Fri 27 February 2026 196.65 (-13.31%) 228.30 195.00 - 235.00 0.6862 times
Fri 20 February 2026 226.85 (3.37%) 216.00 216.00 - 237.35 0.474 times
Fri 13 February 2026 219.45 (-3.3%) 226.15 212.20 - 236.65 0.9819 times
Fri 06 February 2026 226.95 (28.55%) 176.35 168.80 - 232.55 2.8701 times
Fri 30 January 2026 176.55 (0.31%) 176.10 170.80 - 181.75 0.1773 times
Fri 23 January 2026 176.00 (-8.95%) 193.30 172.95 - 193.30 0.2285 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 174.4 and 186.45

Monthly Target 1164.9
Monthly Target 2171.85
Monthly Target 3176.95
Monthly Target 4183.9
Monthly Target 5189

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 02 April 2026 178.80 (-0.47%) 177.05 170.00 - 182.05 0.0971 times
Mon 30 March 2026 179.65 (-8.64%) 183.65 153.65 - 197.30 1.6962 times
Fri 27 February 2026 196.65 (11.38%) 176.35 168.80 - 237.35 1.8685 times
Fri 30 January 2026 176.55 (-13.43%) 204.55 170.80 - 212.30 0.2977 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 1.099 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.7881 times
Fri 31 October 2025 219.35 (0.18%) 221.55 198.40 - 227.30 0.904 times
Tue 30 September 2025 218.95 (6%) 207.35 207.00 - 247.95 1.3535 times
Fri 29 August 2025 206.55 (-16.1%) 246.20 206.00 - 253.05 0.9043 times
Thu 31 July 2025 246.20 (-9.57%) 265.95 237.05 - 289.10 0.9915 times
Mon 30 June 2025 272.25 (15.36%) 238.00 230.85 - 301.00 2.866 times

 monthly chart AdfFoods

Yearly price and charts AdfFoods

Strong yearly Stock price targets for AdfFoods 519183 are 124.38 and 208.08

Yearly Target 1106.23
Yearly Target 2142.52
Yearly Target 3189.93333333333
Yearly Target 4226.22
Yearly Target 5273.63

Yearly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 02 April 2026 178.80 (-12.33%) 204.55 153.65 - 237.35 0.2517 times
Wed 31 December 2025 203.95 (-31.19%) 297.95 196.30 - 301.00 1.5496 times
Tue 31 December 2024 296.40 (48.2%) 200.20 178.55 - 352.50 3.0815 times
Fri 29 December 2023 200.00 (-74.31%) 771.80 195.45 - 1189.20 0.6348 times
Fri 30 December 2022 778.60 (-3.89%) 805.00 631.00 - 929.85 0.6182 times
Fri 31 December 2021 810.10 (26.06%) 649.00 586.50 - 1049.00 0.4041 times
Thu 31 December 2020 642.65 (110.26%) 306.60 123.35 - 680.00 1.8593 times
Tue 31 December 2019 305.65 (13.12%) 269.00 205.30 - 329.35 0.4646 times
Mon 31 December 2018 270.20 (0%) 209.00 193.00 - 282.00 0.1361 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.63

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.19 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.

AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 172.76
12 day DMA 173.87
20 day DMA 179.19
35 day DMA 195.45
50 day DMA 194.39
100 day DMA 201.11
150 day DMA 207.34
200 day DMA 220.64

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA175.17173.35170.4
12 day EMA176.1175.61174.95
20 day EMA180.37180.54180.68
35 day EMA185.36185.75186.13
50 day EMA192.17192.72193.27

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA172.76169.8166.42
12 day SMA173.87174.1174.68
20 day SMA179.19179.92180.79
35 day SMA195.45196.77198.13
50 day SMA194.39194.58194.86
100 day SMA201.11201.57201.98
150 day SMA207.34207.69208.03
200 day SMA220.64221.11221.59

Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top