Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 266.35 and 273.65
| Intraday Target 1 | 264.48 |
| Intraday Target 2 | 268.22 |
| Intraday Target 3 | 271.78333333333 |
| Intraday Target 4 | 275.52 |
| Intraday Target 5 | 279.08 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.95 (-1.18%) | 274.00 | 268.05 - 275.35 | 0.4847 times | Thu 15 October 2026 | 275.20 (-2.65%) | 285.15 | 273.65 - 286.25 | 0.6603 times | Wed 14 October 2026 | 282.70 (0.64%) | 280.00 | 279.90 - 285.80 | 0.3152 times | Tue 13 October 2026 | 280.90 (-2.21%) | 288.95 | 280.20 - 288.95 | 0.3727 times | Mon 12 October 2026 | 287.25 (-1.85%) | 289.80 | 286.60 - 294.95 | 0.4203 times | Tue 06 October 2026 | 292.65 (3.61%) | 283.05 | 282.85 - 299.60 | 3.788 times | Mon 05 October 2026 | 282.45 (0.7%) | 285.45 | 276.95 - 285.45 | 1.223 times | Thu 01 October 2026 | 280.50 (4.29%) | 268.60 | 266.05 - 285.00 | 1.8425 times | Tue 29 September 2026 | 268.95 (0.92%) | 265.10 | 261.60 - 269.90 | 0.6372 times | Mon 28 September 2026 | 266.50 (-1.17%) | 272.90 | 265.60 - 272.90 | 0.2561 times | Fri 25 September 2026 | 269.65 (-0.66%) | 269.00 | 265.00 - 270.70 | 0.513 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 256.55 and 283.45
| Weekly Target 1 | 251.42 |
| Weekly Target 2 | 261.68 |
| Weekly Target 3 | 278.31666666667 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 305.22 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.95 (-7.07%) | 289.80 | 268.05 - 294.95 | 0.5433 times | Tue 06 October 2026 | 292.65 (4.33%) | 285.45 | 276.95 - 299.60 | 1.2082 times | Thu 01 October 2026 | 280.50 (4.02%) | 272.90 | 261.60 - 285.00 | 0.6596 times | Fri 25 September 2026 | 269.65 (2.96%) | 260.00 | 251.55 - 273.00 | 0.8455 times | Fri 18 September 2026 | 261.90 (-2.95%) | 269.25 | 249.20 - 276.00 | 1.2399 times | Fri 11 September 2026 | 269.85 (1.85%) | 262.25 | 259.95 - 278.90 | 1.1625 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.5758 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 1.1872 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 0.9893 times | Fri 14 August 2026 | 263.40 (1.52%) | 264.05 | 256.60 - 269.50 | 1.5887 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 1.6452 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 269 and 302.55
| Monthly Target 1 | 245.65 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 279.2 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 312.75 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.95 (1.12%) | 268.60 | 266.05 - 299.60 | 0.1329 times | Tue 29 September 2026 | 268.95 (0.07%) | 268.75 | 249.20 - 278.90 | 0.2405 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3313 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1826 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6642 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6288 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0818 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7632 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8407 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.134 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4945 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 212.8 and 406.1
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 168.08 |
| Yearly Target 3 | 257.51666666667 |
| Yearly Target 4 | 361.38 |
| Yearly Target 5 | 450.82 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 271.95 (33.34%) | 204.55 | 153.65 - 346.95 | 1.2515 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3725 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.7293 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5623 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5476 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3579 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6468 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4115 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1206 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.8
Munafa value: 49 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 257, while middle bands are at 265 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.85 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 279.6 |
| 12 day DMA | 277.51 |
| 20 day DMA | 273.25 |
| 35 day DMA | 272.44 |
| 50 day DMA | 270.48 |
| 100 day DMA | 282.53 |
| 150 day DMA | 259.61 |
| 200 day DMA | 245.74 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.4 | 280.13 | 282.59 |
| 12 day EMA | 277.04 | 277.97 | 278.47 |
| 20 day EMA | 275.51 | 275.88 | 275.95 |
| 35 day EMA | 274.25 | 274.39 | 274.34 |
| 50 day EMA | 273.52 | 273.58 | 273.51 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.6 | 283.74 | 285.19 |
| 12 day SMA | 277.51 | 277.18 | 276.21 |
| 20 day SMA | 273.25 | 273.3 | 273.43 |
| 35 day SMA | 272.44 | 272.32 | 271.96 |
| 50 day SMA | 270.48 | 270.31 | 270.82 |
| 100 day SMA | 282.53 | 282.45 | 282.37 |
| 150 day SMA | 259.61 | 259.11 | 258.63 |
| 200 day SMA | 245.74 | 245.43 | 245.14 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
