Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 291.45 and 317.3
| Intraday Target 1 | 287.05 |
| Intraday Target 2 | 295.85 |
| Intraday Target 3 | 312.9 |
| Intraday Target 4 | 321.7 |
| Intraday Target 5 | 338.75 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.65 (-2.4%) | 329.95 | 304.10 - 329.95 | 0.1571 times | Tue 14 July 2026 | 312.15 (-2.3%) | 318.80 | 308.00 - 320.45 | 0.1419 times | Mon 13 July 2026 | 319.50 (-0.25%) | 313.80 | 309.75 - 330.65 | 0.3494 times | Fri 10 July 2026 | 320.30 (1.07%) | 319.15 | 313.75 - 322.85 | 0.149 times | Thu 09 July 2026 | 316.90 (2.52%) | 307.85 | 307.65 - 323.00 | 0.259 times | Wed 08 July 2026 | 309.10 (-0.39%) | 308.85 | 303.45 - 315.95 | 0.2041 times | Tue 07 July 2026 | 310.30 (-3.21%) | 308.50 | 302.50 - 312.30 | 0.1461 times | Fri 03 July 2026 | 320.60 (0.99%) | 318.15 | 318.00 - 329.35 | 1.1589 times | Thu 02 July 2026 | 317.45 (3.61%) | 316.10 | 312.50 - 346.95 | 7.2056 times | Wed 01 July 2026 | 306.40 (-1.23%) | 316.20 | 305.55 - 317.85 | 0.2289 times | Tue 30 June 2026 | 310.20 (1.6%) | 303.45 | 303.45 - 314.45 | 0.1375 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 291.1 and 317.65
| Weekly Target 1 | 286.58 |
| Weekly Target 2 | 295.62 |
| Weekly Target 3 | 313.13333333333 |
| Weekly Target 4 | 322.17 |
| Weekly Target 5 | 339.68 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.65 (-4.89%) | 313.80 | 304.10 - 330.65 | 0.3898 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.4559 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 5.3608 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.4071 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.6941 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.2915 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.6123 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.3113 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.6121 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.8651 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.2934 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 281.35 and 325.8
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 289.12 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 362.48 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.65 (-1.79%) | 316.20 | 302.50 - 346.95 | 1.7833 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6521 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6174 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0078 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7494 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8255 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1315 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4855 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3481 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.3994 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.598 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 229.15 and 422.45
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 189.88 |
| Yearly Target 3 | 268.41666666667 |
| Yearly Target 4 | 383.18 |
| Yearly Target 5 | 461.72 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.65 (49.37%) | 204.55 | 153.65 - 346.95 | 1.1344 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.3933 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.7706 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.5708 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.5558 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.3633 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.6717 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4177 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1224 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods 519183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adf Foods 519183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.4
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 303 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term but the sell signal is initial and weak.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.11 and AdfFoods 519183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 314.7 |
| 12 day DMA | 312.74 |
| 20 day DMA | 309.61 |
| 35 day DMA | 296.15 |
| 50 day DMA | 287.75 |
| 100 day DMA | 245.27 |
| 150 day DMA | 230.79 |
| 200 day DMA | 226.89 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.75 | 315.3 | 316.88 |
| 12 day EMA | 310.96 | 312.11 | 312.1 |
| 20 day EMA | 306.76 | 306.98 | 306.44 |
| 35 day EMA | 298.36 | 297.99 | 297.16 |
| 50 day EMA | 288.41 | 287.75 | 286.75 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.7 | 315.59 | 315.22 |
| 12 day SMA | 312.74 | 312.43 | 312.28 |
| 20 day SMA | 309.61 | 308.46 | 306.98 |
| 35 day SMA | 296.15 | 295.51 | 294.13 |
| 50 day SMA | 287.75 | 286.95 | 285.91 |
| 100 day SMA | 245.27 | 244.39 | 243.5 |
| 150 day SMA | 230.79 | 230.14 | 229.45 |
| 200 day SMA | 226.89 | 226.54 | 226.14 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
