Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 217.68 and 226.53
| Intraday Target 1 | 215.87 |
| Intraday Target 2 | 219.48 |
| Intraday Target 3 | 224.71666666667 |
| Intraday Target 4 | 228.33 |
| Intraday Target 5 | 233.57 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.10 (-2.38%) | 227.95 | 221.10 - 229.95 | 0.3806 times | Tue 10 February 2026 | 228.55 (1.53%) | 225.35 | 221.60 - 236.65 | 1.1836 times | Mon 09 February 2026 | 225.10 (-0.82%) | 226.15 | 224.20 - 232.00 | 0.514 times | Fri 06 February 2026 | 226.95 (-0.09%) | 229.15 | 219.00 - 231.10 | 0.6552 times | Thu 05 February 2026 | 227.15 (0.96%) | 224.95 | 215.30 - 232.55 | 1.2352 times | Wed 04 February 2026 | 225.00 (8.8%) | 206.00 | 200.00 - 227.85 | 4.3969 times | Tue 03 February 2026 | 206.80 (19.99%) | 188.05 | 188.05 - 206.80 | 1.432 times | Mon 02 February 2026 | 172.35 (0.29%) | 171.85 | 168.80 - 176.40 | 0.0459 times | Sun 01 February 2026 | 171.85 (-2.66%) | 176.35 | 170.55 - 177.00 | 0.0964 times | Fri 30 January 2026 | 176.55 (1.7%) | 171.45 | 170.80 - 177.00 | 0.0602 times | Thu 29 January 2026 | 173.60 (-4.25%) | 181.25 | 171.00 - 181.25 | 0.2831 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 214.33 and 229.88
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 217.25 |
| Weekly Target 3 | 226.95 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 242.5 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.10 (-1.7%) | 226.15 | 221.10 - 236.65 | 1.0503 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 3.9731 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2455 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.3163 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.2135 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.2957 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.1857 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.1977 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.3506 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.1716 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2098 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 195.95 and 263.8
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 209.51666666667 |
| Monthly Target 4 | 250.23 |
| Monthly Target 5 | 277.37 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.10 (26.37%) | 176.35 | 168.80 - 236.65 | 0.6832 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1504 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.555 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.398 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4566 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6836 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4567 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5007 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4474 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.6685 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5402 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 195.95 and 263.8
| Yearly Target 1 | 141.67 |
| Yearly Target 2 | 182.38 |
| Yearly Target 3 | 209.51666666667 |
| Yearly Target 4 | 250.23 |
| Yearly Target 5 | 277.37 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.10 (9.39%) | 204.55 | 168.80 - 236.65 | 0.1067 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5753 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 3.1326 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6453 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6285 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.4108 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.8902 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4723 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1384 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 22 points
Upper Bollinger band is at 239 and lower is at 152, while middle bands are at 174 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.09 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 226.17 |
| 12 day DMA | 203.19 |
| 20 day DMA | 195.31 |
| 35 day DMA | 198.97 |
| 50 day DMA | 201.63 |
| 100 day DMA | 208.7 |
| 150 day DMA | 220.09 |
| 200 day DMA | 227.61 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.01 | 221.47 | 217.93 |
| 12 day EMA | 210.44 | 208.14 | 204.43 |
| 20 day EMA | 204.61 | 202.67 | 199.95 |
| 35 day EMA | 202.39 | 201.17 | 199.56 |
| 50 day EMA | 204.62 | 203.87 | 202.86 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.17 | 226.55 | 222.2 |
| 12 day SMA | 203.19 | 199.04 | 194.66 |
| 20 day SMA | 195.31 | 193.87 | 192.16 |
| 35 day SMA | 198.97 | 198.64 | 198.1 |
| 50 day SMA | 201.63 | 201.35 | 200.97 |
| 100 day SMA | 208.7 | 208.78 | 208.82 |
| 150 day SMA | 220.09 | 220.39 | 220.64 |
| 200 day SMA | 227.61 | 227.66 | 227.66 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
