Munafa Stock Market Course + Intraday & FNO calls 
AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519183
- 519183 Experts view
- Tomorrow's Movement 519183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdfFoods
Strong intraday Stock price targets for AdfFoods are 242.93 and 265.93
| Intraday Target 1 | 225.27 |
| Intraday Target 2 | 237.58 |
| Intraday Target 3 | 248.26666666667 |
| Intraday Target 4 | 260.58 |
| Intraday Target 5 | 271.27 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.90 (6.77%) | 236.30 | 235.95 - 258.95 | 7.3017 times | Wed 22 April 2026 | 234.05 (4.39%) | 225.90 | 221.90 - 236.35 | 0.29 times | Tue 21 April 2026 | 224.20 (1.43%) | 220.15 | 212.50 - 226.00 | 0.1484 times | Mon 20 April 2026 | 221.05 (-2.17%) | 226.85 | 219.05 - 235.50 | 0.4482 times | Fri 17 April 2026 | 225.95 (15.19%) | 198.95 | 196.90 - 235.35 | 1.3113 times | Thu 16 April 2026 | 196.15 (1.24%) | 195.00 | 190.90 - 198.25 | 0.0957 times | Wed 15 April 2026 | 193.75 (2.27%) | 189.50 | 189.50 - 194.85 | 0.0687 times | Mon 13 April 2026 | 189.45 (-1.89%) | 191.25 | 185.05 - 196.00 | 0.138 times | Fri 10 April 2026 | 193.10 (4.83%) | 185.90 | 185.90 - 194.80 | 0.0916 times | Thu 09 April 2026 | 184.20 (-0.59%) | 184.20 | 180.80 - 186.80 | 0.1063 times | Wed 08 April 2026 | 185.30 (5.28%) | 189.95 | 180.15 - 189.95 | 0.1212 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 231.2 and 277.65
| Weekly Target 1 | 194 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 286.9 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.90 (10.6%) | 226.85 | 212.50 - 258.95 | 5.1394 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 1.0129 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.2817 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 1.0971 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 0.9443 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.2853 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.4072 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.1392 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.4098 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.2831 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 0.5865 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 209.95 and 298.9
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 193.62 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 282.57 |
| Monthly Target 5 | 315.23 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.90 (39.1%) | 177.05 | 170.00 - 258.95 | 2.9345 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 1.2102 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.3331 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2124 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.7841 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.5623 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.645 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.9657 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.6452 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.7074 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.0448 times |
Yearly price and charts AdfFoods
Strong yearly Stock price targets for AdfFoods 519183 are 201.78 and 307.08
| Yearly Target 1 | 115.53 |
| Yearly Target 2 | 182.72 |
| Yearly Target 3 | 220.83333333333 |
| Yearly Target 4 | 288.02 |
| Yearly Target 5 | 326.13 |
Yearly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.90 (22.53%) | 204.55 | 153.65 - 258.95 | 0.4931 times | Wed 31 December 2025 | 203.95 (-31.19%) | 297.95 | 196.30 - 301.00 | 1.5069 times | Tue 31 December 2024 | 296.40 (48.2%) | 200.20 | 178.55 - 352.50 | 2.9965 times | Fri 29 December 2023 | 200.00 (-74.31%) | 771.80 | 195.45 - 1189.20 | 0.6173 times | Fri 30 December 2022 | 778.60 (-3.89%) | 805.00 | 631.00 - 929.85 | 0.6012 times | Fri 31 December 2021 | 810.10 (26.06%) | 649.00 | 586.50 - 1049.00 | 0.393 times | Thu 31 December 2020 | 642.65 (110.26%) | 306.60 | 123.35 - 680.00 | 1.808 times | Tue 31 December 2019 | 305.65 (13.12%) | 269.00 | 205.30 - 329.35 | 0.4518 times | Mon 31 December 2018 | 270.20 (0%) | 209.00 | 193.00 - 282.00 | 0.1324 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods 519183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 26 points
Upper Bollinger band is at 243 and lower is at 142, while middle bands are at 167 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.67 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 231.03 |
| 12 day DMA | 206.09 |
| 20 day DMA | 191.97 |
| 35 day DMA | 189.23 |
| 50 day DMA | 198.84 |
| 100 day DMA | 199.58 |
| 150 day DMA | 205.53 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.42 | 220.68 | 214 |
| 12 day EMA | 212.61 | 205.83 | 200.7 |
| 20 day EMA | 203.6 | 198.73 | 195.01 |
| 35 day EMA | 200.85 | 197.96 | 195.84 |
| 50 day EMA | 202.27 | 200.33 | 198.95 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.03 | 220.28 | 212.22 |
| 12 day SMA | 206.09 | 199.94 | 195.33 |
| 20 day SMA | 191.97 | 188.19 | 185.36 |
| 35 day SMA | 189.23 | 187.87 | 187.03 |
| 50 day SMA | 198.84 | 198.38 | 198.2 |
| 100 day SMA | 199.58 | 199.12 | 198.84 |
| 150 day SMA | 205.53 | 205.43 | 205.38 |
| 200 day SMA | 215.6 | 215.71 | 215.92 |
Videos related to: AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
